Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ETF Msci Germany UCITS ETF | CG1 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.45 | 1.39% | 325.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 325.00 | 325.00 | 325.00 | 325.00 | 320.55 |
CG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 325.00 | 4.45 | 1.39% | 325.00 | 325.00 | 325.00 | 21 |
| 26 Apr 2024 | 320.55 | -5.05 | -1.55% | 320.55 | 320.55 | 320.55 | 22 |
| 25 Apr 2024 | 325.60 | 2.60 | 0.80% | 325.50 | 325.60 | 325.50 | 101 |
| 24 Apr 2024 | 323.00 | 3.15 | 0.98% | 323.00 | 323.00 | 323.00 | 20 |
| 23 Apr 2024 | 319.85 | 0.55 | 0.17% | 317.90 | 319.85 | 317.90 | 50 |
| 20 Apr 2024 | 319.30 | 0.00 | 0.00% | 319.30 | 319.30 | 319.30 | 0 |
| 19 Apr 2024 | 319.30 | -0.55 | -0.17% | 319.30 | 319.30 | 319.30 | 6 |
| 18 Apr 2024 | 319.85 | 2.30 | 0.72% | 320.10 | 320.10 | 319.85 | 34 |
| 17 Apr 2024 | 317.55 | -5.70 | -1.76% | 318.10 | 318.40 | 317.55 | 350 |
| 16 Apr 2024 | 323.25 | -1.20 | -0.37% | 322.95 | 323.75 | 322.95 | 130 |
| 13 Apr 2024 | 324.45 | 4.15 | 1.30% | 324.35 | 324.45 | 324.35 | 465 |
| 12 Apr 2024 | 320.30 | -3.90 | -1.20% | 320.30 | 320.30 | 320.30 | 15 |
| 11 Apr 2024 | 324.20 | -1.40 | -0.43% | 324.55 | 324.55 | 324.20 | 11 |
| 10 Apr 2024 | 325.60 | 0.35 | 0.11% | 325.05 | 325.60 | 325.05 | 46 |
| 09 Apr 2024 | 325.25 | 0.00 | 0.00% | 325.25 | 325.25 | 325.25 | 0 |
| 06 Apr 2024 | 325.25 | -3.55 | -1.08% | 324.40 | 325.25 | 324.25 | 108 |
| 05 Apr 2024 | 328.80 | 0.75 | 0.23% | 328.80 | 328.80 | 328.80 | 5 |
| 04 Apr 2024 | 328.05 | -2.50 | -0.76% | 328.50 | 328.50 | 328.05 | 20 |
| 03 Apr 2024 | 330.55 | -0.40 | -0.12% | 330.55 | 330.55 | 330.55 | 9 |
| 29 Mar 2024 | 330.95 | -0.35 | -0.11% | 331.20 | 331.25 | 330.95 | 327 |
