We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 19.712 | 0.03 | 0.15 | 19.638 | 19.712 | 19.63 | 1152 |
| 1719244500 | 19.682 | -0 | -0.01 | 19.7 | 19.7 | 19.616 | 871 |
| 1718985300 | 19.684 | -0.02 | -0.09 | 19.684 | 19.778 | 19.684 | 2499 |
| 1718898900 | 19.702 | 0.11 | 0.54 | 19.702 | 19.702 | 19.702 | 25 |
| 1718812500 | 19.596 | -0.04 | -0.18 | 19.596 | 19.596 | 19.558 | 1117 |
| 1718726100 | 19.632 | -0.03 | -0.14 | 19.63 | 19.66 | 19.63 | 1013 |
| 1718639700 | 19.66 | -0.03 | -0.16 | 19.66 | 19.66 | 19.66 | 180 |
| 1718380500 | 19.692 | 0.14 | 0.72 | 19.65 | 19.694 | 19.65 | 3012 |
| 1718294100 | 19.552 | 0.01 | 0.05 | 19.552 | 19.552 | 19.552 | 7 |
| 1718207700 | 19.542 | -0.06 | -0.30 | 19.602 | 19.602 | 19.542 | 562 |
| 1718121300 | 19.6 | -0.01 | -0.07 | 19.52 | 19.6 | 19.52 | 209 |
| 1718034900 | 19.614 | 0.2 | 1.02 | 19.616 | 19.616 | 19.614 | 957 |
| 1717775700 | 19.416 | 0.04 | 0.19 | 19.416 | 19.416 | 19.416 | 500 |
| 1717689300 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1717602900 | 19.38 | -0.02 | -0.10 | 19.38 | 19.38 | 19.38 | 9 |
| 1717516500 | 19.4 | -0.02 | -0.10 | 19.4 | 19.4 | 19.4 | 440 |
| 1717430100 | 19.42 | -0.05 | -0.26 | 19.486 | 19.486 | 19.412 | 754 |
| 1717170900 | 19.47 | -0.03 | -0.17 | 19.47 | 19.47 | 19.414 | 40 |
| 1717084500 | 19.504 | 0.12 | 0.63 | 19.468 | 19.522 | 19.468 | 706 |
| 1716998100 | 19.382 | 0 | 0.01 | 19.372 | 19.382 | 19.372 | 794 |
| 1716911700 | 19.38 | -0.04 | -0.19 | 19.38 | 19.38 | 19.38 | 24 |
| 1716825300 | 19.416 | 0.01 | 0.06 | 19.406 | 19.416 | 19.406 | 507 |
| 1716566100 | 19.404 | -0.07 | -0.36 | 19.404 | 19.404 | 19.404 | 40 |
| 1716479700 | 19.474 | 0.07 | 0.38 | 19.474 | 19.474 | 19.474 | 516 |
| 1716393300 | 19.4 | 0.04 | 0.21 | 19.4 | 19.4 | 19.4 | 363 |
| 1716306900 | 19.36 | -0.12 | -0.63 | 19.38 | 19.38 | 19.36 | 939 |
| 1716220500 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1715961300 | 19.482 | 0.03 | 0.15 | 19.45 | 19.482 | 19.45 | 196 |
| 1715874900 | 19.452 | -0.05 | -0.25 | 19.452 | 19.452 | 19.452 | 13 |
| 1715788500 | 19.5 | -0.05 | -0.27 | 19.5 | 19.5 | 19.5 | 500 |
| 1715702100 | 19.552 | 0.03 | 0.13 | 19.552 | 19.552 | 19.552 | 77 |
| 1715615700 | 19.526 | -0.07 | -0.34 | 19.478 | 19.526 | 19.478 | 284 |
| 1715356500 | 19.592 | 0.04 | 0.18 | 19.518 | 19.592 | 19.518 | 2269 |
| 1715270100 | 19.556 | -0.01 | -0.07 | 19.576 | 19.694 | 19.556 | 4847 |
| 1715183700 | 19.57 | 0.04 | 0.20 | 19.572 | 19.572 | 19.57 | 750 |
| 1715097300 | 19.53 | -0.08 | -0.41 | 19.55 | 19.55 | 19.52 | 751 |
| 1715010900 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1714751700 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1714665300 | 19.61 | 0.09 | 0.44 | 19.676 | 19.676 | 19.61 | 134 |
| 1714492500 | 19.524 | -0.02 | -0.10 | 19.516 | 19.524 | 19.5 | 1441 |
| 1714406100 | 19.544 | 0.04 | 0.19 | 19.47 | 19.57 | 19.47 | 489 |
| 1714146900 | 19.506 | -0.17 | -0.85 | 19.506 | 19.506 | 19.506 | 269 |
| 1714060500 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1713974100 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1713887700 | 19.674 | -0.04 | -0.21 | 19.676 | 19.676 | 19.674 | 199 |
| 1713801300 | 19.716 | -0.04 | -0.19 | 19.722 | 19.784 | 19.716 | 1355 |
| 1713542100 | 19.754 | 0.09 | 0.45 | 19.754 | 19.754 | 19.754 | 16 |
| 1713455700 | 19.666 | -0.01 | -0.05 | 19.642 | 19.684 | 19.642 | 1105 |
| 1713369300 | 19.676 | 0 | 0.01 | 19.71 | 19.71 | 19.662 | 1808 |
| 1713282900 | 19.674 | -0.01 | -0.07 | 19.694 | 19.694 | 19.674 | 452 |
| 1713196500 | 19.688 | 0.03 | 0.14 | 19.706 | 19.706 | 19.644 | 4110 |
| 1712937300 | 19.66 | 0.12 | 0.59 | 19.656 | 19.688 | 19.648 | 11195 |
| 1712850900 | 19.544 | 0.16 | 0.85 | 19.5 | 19.614 | 19.494 | 1570 |
| 1712764500 | 19.38 | 0.07 | 0.38 | 19.342 | 19.38 | 19.342 | 151 |
| 1712678100 | 19.306 | -0.01 | -0.07 | 19.256 | 19.306 | 19.256 | 625 |
| 1712591700 | 19.32 | 0 | 0.01 | 19.52 | 19.52 | 19.32 | 514 |
| 1712332500 | 19.318 | -0.03 | -0.16 | 19.386 | 19.386 | 19.318 | 70 |
| 1712246100 | 19.348 | -0.12 | -0.64 | 19.268 | 19.348 | 19.268 | 951 |
| 1712159700 | 19.472 | 0.05 | 0.28 | 19.4 | 19.472 | 19.38 | 1068 |
| 1712073300 | 19.418 | 0.09 | 0.47 | 19.71 | 20.38 | 19.418 | 1805 |
| 1711644900 | 19.328 | 0.03 | 0.18 | 19.34 | 19.42 | 19.328 | 630 |
| 1711558500 | 19.294 | 0.05 | 0.27 | 19.268 | 19.364 | 19.268 | 949 |
| 1711472100 | 19.242 | -0.06 | -0.29 | 19.254 | 19.254 | 19.242 | 1063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
