ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210044.120.070.1744.50544.52543.9359625
173946570044.0450.340.7744.31544.6244.0466667
173937930043.71-0.44-0.9943.9844.01543.3817535
173929290044.145-0.27-0.6044.26544.32544.0110004
173920650044.410.741.6943.8644.4643.768483
173894730043.670.410.9443.48543.8143.3312963
173886090043.2650.761.7943.3243.60543.1757635
173877450042.5050.120.2742.542.71542.275156
173868810042.390.130.3042.0642.3941.91516012
173860170042.265-0.46-1.0842.1242.26541.844878
173834250042.7250.571.3442.3242.72542.3212261
173825610042.160.651.5742.0142.56541.9257367
173816970041.51-0.04-0.0842.13542.36541.3519595
173808330041.5451.12.7240.62541.70540.4518618
173799690040.445-0.95-2.2940.3740.8553912609
173773770041.3950.150.3641.17541.39541.0157289
173765130041.245-0.16-0.3741.4441.4441.0258413
173756490041.40.561.3841.0141.440.98541204
173747850040.8350.380.9340.43540.87540.41518959
173739210040.46-0.14-0.3440.5740.6240.3127166
173713290040.6-0.1-0.2340.69541.34540.530351
173704650040.6950.270.6740.7340.9140.44516604
173696010040.4250.561.3939.8840.49539.8657440
173687370039.87-0.05-0.1340.06540.10539.7753945
173678730039.92-0.11-0.2739.96540.0239.59534704
173652810040.03-0.19-0.4640.1540.26539.8457947
173644170040.2150.260.6540.0740.21540.027109
173635530039.955-0.2-0.5040.07540.239.61524526
173626890040.155-0.38-0.9340.15540.4539.81513762
173618250040.530.230.5840.3640.66540.1926473
173592330040.295-0.31-0.7540.3840.5140.1858084
173583690040.60.922.3240.1440.6540.17555
173557770039.68-0.11-0.2840.0340.1639.311235
173531850039.79-0.09-0.2140.5240.54539.798039
173497290039.875-0.13-0.3240.0540.0839.80517008
173471370040.0050.350.8839.3140.00538.79536285
173462730039.655-0.83-2.0539.4939.97539.42519332
173454090040.485-0.7-1.7041.00541.0640.3440422
173445450041.1850.290.7041.3441.5140.7814735
173436810040.90.571.4340.33540.97540.33517437
173410890040.3250.360.8940.40540.6140.32528318
173402250039.970.230.5739.8139.97539.7556589
173393610039.7450.160.4239.3539.77539.24515119
173384970039.58-0.09-0.2339.5839.739.41557609
173376330039.67-0.35-0.8740.0440.14539.63516633
173350410040.020.070.1839.72540.0239.5825100
173341770039.950.080.1939.8239.95539.6630920
173333130039.8750.751.9239.5639.92539.56376520
173324490039.125-0.11-0.2839.0539.18538.8657139
173315850039.2350.561.4638.8639.27538.697438
173289930038.67-0.07-0.1738.60538.67538.45525694
173281290038.7350.441.1438.70538.73538.48578496
173272650038.3-0.95-2.4239.1739.2138.336857
173264010039.250.150.3839.10539.2839.024154
173255370039.10.020.0439.3339.4239.116455
173229450039.0850.340.8938.8239.2738.81515619
173220810038.741.333.5437.5838.7437.527349
173212170037.4150.270.7137.48537.66537.278659
173203530037.15-0.28-0.7337.28537.3236.72512704
173194890037.4250.120.3237.4137.5637.22517188

Your Recent History

Delayed Upgrade Clock