We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 44.325 | -0.03 | -0.06 | 44.655 | 44.665 | 43.95 | 17821 |
| 1739897700 | 44.35 | -0.19 | -0.42 | 44.585 | 44.66 | 44.24 | 41941 |
| 1739811300 | 44.535 | 0.41 | 0.94 | 44.515 | 44.535 | 44.375 | 11012 |
| 1739552100 | 44.12 | 0.07 | 0.17 | 44.505 | 44.525 | 43.935 | 9625 |
| 1739465700 | 44.045 | 0.34 | 0.77 | 44.315 | 44.62 | 44.04 | 66667 |
| 1739379300 | 43.71 | -0.44 | -0.99 | 43.98 | 44.015 | 43.38 | 17535 |
| 1739292900 | 44.145 | -0.27 | -0.60 | 44.265 | 44.325 | 44.01 | 10004 |
| 1739206500 | 44.41 | 0.74 | 1.69 | 43.86 | 44.46 | 43.76 | 8483 |
| 1738947300 | 43.67 | 0.41 | 0.94 | 43.485 | 43.81 | 43.33 | 12963 |
| 1738860900 | 43.265 | 0.76 | 1.79 | 43.32 | 43.605 | 43.175 | 7635 |
| 1738774500 | 42.505 | 0.12 | 0.27 | 42.5 | 42.715 | 42.27 | 5156 |
| 1738688100 | 42.39 | 0.13 | 0.30 | 42.06 | 42.39 | 41.915 | 16012 |
| 1738601700 | 42.265 | -0.46 | -1.08 | 42.12 | 42.265 | 41.8 | 44878 |
| 1738342500 | 42.725 | 0.57 | 1.34 | 42.32 | 42.725 | 42.32 | 12261 |
| 1738256100 | 42.16 | 0.65 | 1.57 | 42.01 | 42.565 | 41.92 | 57367 |
| 1738169700 | 41.51 | -0.04 | -0.08 | 42.135 | 42.365 | 41.35 | 19595 |
| 1738083300 | 41.545 | 1.1 | 2.72 | 40.625 | 41.705 | 40.45 | 18618 |
| 1737996900 | 40.445 | -0.95 | -2.29 | 40.37 | 40.855 | 39 | 12609 |
| 1737737700 | 41.395 | 0.15 | 0.36 | 41.175 | 41.395 | 41.015 | 7289 |
| 1737651300 | 41.245 | -0.16 | -0.37 | 41.44 | 41.44 | 41.025 | 8413 |
| 1737564900 | 41.4 | 0.56 | 1.38 | 41.01 | 41.4 | 40.985 | 41204 |
| 1737478500 | 40.835 | 0.38 | 0.93 | 40.435 | 40.875 | 40.415 | 18959 |
| 1737392100 | 40.46 | -0.14 | -0.34 | 40.57 | 40.62 | 40.31 | 27166 |
| 1737132900 | 40.6 | -0.1 | -0.23 | 40.695 | 41.345 | 40.5 | 30351 |
| 1737046500 | 40.695 | 0.27 | 0.67 | 40.73 | 40.91 | 40.445 | 16604 |
| 1736960100 | 40.425 | 0.56 | 1.39 | 39.88 | 40.495 | 39.865 | 7440 |
| 1736873700 | 39.87 | -0.05 | -0.13 | 40.065 | 40.105 | 39.775 | 3945 |
| 1736787300 | 39.92 | -0.11 | -0.27 | 39.965 | 40.02 | 39.595 | 34704 |
| 1736528100 | 40.03 | -0.19 | -0.46 | 40.15 | 40.265 | 39.845 | 7947 |
| 1736441700 | 40.215 | 0.26 | 0.65 | 40.07 | 40.215 | 40.02 | 7109 |
| 1736355300 | 39.955 | -0.2 | -0.50 | 40.075 | 40.2 | 39.615 | 24526 |
| 1736268900 | 40.155 | -0.38 | -0.93 | 40.155 | 40.45 | 39.815 | 13762 |
| 1736182500 | 40.53 | 0.23 | 0.58 | 40.36 | 40.665 | 40.19 | 26473 |
| 1735923300 | 40.295 | -0.31 | -0.75 | 40.38 | 40.51 | 40.185 | 8084 |
| 1735836900 | 40.6 | 0.92 | 2.32 | 40.14 | 40.65 | 40.1 | 7555 |
| 1735577700 | 39.68 | -0.11 | -0.28 | 40.03 | 40.16 | 39.3 | 11235 |
| 1735318500 | 39.79 | -0.09 | -0.21 | 40.52 | 40.545 | 39.79 | 8039 |
| 1734972900 | 39.875 | -0.13 | -0.32 | 40.05 | 40.08 | 39.805 | 17008 |
| 1734713700 | 40.005 | 0.35 | 0.88 | 39.31 | 40.005 | 38.795 | 36285 |
| 1734627300 | 39.655 | -0.83 | -2.05 | 39.49 | 39.975 | 39.425 | 19332 |
| 1734540900 | 40.485 | -0.7 | -1.70 | 41.005 | 41.06 | 40.34 | 40422 |
| 1734454500 | 41.185 | 0.29 | 0.70 | 41.34 | 41.51 | 40.78 | 14735 |
| 1734368100 | 40.9 | 0.57 | 1.43 | 40.335 | 40.975 | 40.335 | 17437 |
| 1734108900 | 40.325 | 0.36 | 0.89 | 40.405 | 40.61 | 40.325 | 28318 |
| 1734022500 | 39.97 | 0.23 | 0.57 | 39.81 | 39.975 | 39.755 | 6589 |
| 1733936100 | 39.745 | 0.16 | 0.42 | 39.35 | 39.775 | 39.245 | 15119 |
| 1733849700 | 39.58 | -0.09 | -0.23 | 39.58 | 39.7 | 39.415 | 57609 |
| 1733763300 | 39.67 | -0.35 | -0.87 | 40.04 | 40.145 | 39.635 | 16633 |
| 1733504100 | 40.02 | 0.07 | 0.18 | 39.725 | 40.02 | 39.58 | 25100 |
| 1733417700 | 39.95 | 0.08 | 0.19 | 39.82 | 39.955 | 39.66 | 30920 |
| 1733331300 | 39.875 | 0.75 | 1.92 | 39.56 | 39.925 | 39.56 | 376520 |
| 1733244900 | 39.125 | -0.11 | -0.28 | 39.05 | 39.185 | 38.865 | 7139 |
| 1733158500 | 39.235 | 0.56 | 1.46 | 38.86 | 39.275 | 38.69 | 7438 |
| 1732899300 | 38.67 | -0.07 | -0.17 | 38.605 | 38.675 | 38.455 | 25694 |
| 1732812900 | 38.735 | 0.44 | 1.14 | 38.705 | 38.735 | 38.485 | 78496 |
| 1732726500 | 38.3 | -0.95 | -2.42 | 39.17 | 39.21 | 38.3 | 36857 |
| 1732640100 | 39.25 | 0.15 | 0.38 | 39.105 | 39.28 | 39.02 | 4154 |
| 1732553700 | 39.1 | 0.02 | 0.04 | 39.33 | 39.42 | 39.1 | 16455 |
| 1732294500 | 39.085 | 0.34 | 0.89 | 38.82 | 39.27 | 38.815 | 15619 |
| 1732208100 | 38.74 | 1.33 | 3.54 | 37.58 | 38.74 | 37.52 | 7349 |
| 1732121700 | 37.415 | 0.27 | 0.71 | 37.485 | 37.665 | 37.27 | 8659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
