ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.365
Bid
44.34
Offer
44.405
Volume
28,451
43.8625 Day's Range 44.395
0.00 52 Week Range 0.00
Previous Close
43.99
Open
44.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,254,868
VWAP
44.1063

CIBR Latest News

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 23.01.2024 NQCYBREN IE00BF16M727 18,077,501.00 USD 659,033,183.65...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 22.01.2024 NQCYBREN IE00BF16M727 17,877,501.00 USD 651,613,243.01...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 19.01.2024 NQCYBREN IE00BF16M727 17,906,150.00 USD 641,324,454.09...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 18.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 630,438,752.66...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 17.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 622,303,477.40...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 16.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 621,014,671.33...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 15.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 622,369,704.47...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 12.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 626,256,241.70...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 11.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 621,910,703.28...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 10.01.2024 NQCYBREN IE00BF16M727 17,663,008.00 USD 615,535,319.04...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
Zadie420 Zadie420 6 minutes ago
All depends on PPS how high it goes and the follow up news for which many investors have been expected that. A great CEO knows how execute these subsequent events. Let's see if LP can do that after so many years of waiting.
NWBO
StayHumble StayHumble 8 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
StayHumble StayHumble 10 minutes ago
wow!!💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
cottonisking cottonisking 11 minutes ago
AI Overview



+1
BlackRock owns a percentage of Barclays, but Barclays previously owned a stake in BlackRock.
BlackRock's ownership of Barclays
As of January 25, 2024, BlackRock owned 8.6% of Barclays PLC
In February 2023, BlackRock owned 8.
LEHNQ
GreyGooseWaving GreyGooseWaving 13 minutes ago
Make sure you run it by your accountant before selling at a profit. I believe You will have to recapture all the depreciation and capital gains that took place during your ownership. You may get beat up on taxes pretty good.  Hold for life and enjoy the dividends. 
ET
Magnum7419 Magnum7419 14 minutes ago
wow....well done!!


Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
$AHRO in the event anybody wants to see what we're doing on this weekend with http://ToroTv.net we have a live event that leads to a pay-per-view in Madison square garden this coming October.
AHRO
ALTOGETHER ALTOGETHER 14 minutes ago
We'll see if this junior explorer can rise to the top or not. is money coming in?
ORS
Sonic Boom Sonic Boom 15 minutes ago
Looks out below.

Haha, just kidding 😂.  style="font-size: 1em"Not worried about this dip at all.

GLTA
XRPUSD
PayMEmf PayMEmf 15 minutes ago
On a serious note - https://www.reddit.com/r/Amorphous/s/uyG0R596PM

Concepts at bottom of page specifically relates to Liquidmetal alloys.



LQMT
DakotaBoy DakotaBoy 16 minutes ago
https://youtu.be/XI7YzUKE_wI?si=TlEyOwIj52DHJT4H
NB
hedge_fun hedge_fun 19 minutes ago
Speaking of Groundhog Day, this gem of…….

a thread on Groundhog Day 2012 really showed off your salvage law knowledge, or lack thereof.

Off the Spanish coast.
Navy vessel sunk in naval battle.

These two characteristics make this treasure totally d
SFRX
StayHumble StayHumble 20 minutes ago
huzzah💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Nrdc92 Nrdc92 21 minutes ago
I'm sorry, Jeunke. Given what you've been pushing on this board for years, and where this company is today - an unmitigated commercial failure - you, not GP, have the burden of proof when it comes to LWLG.  
LWLG
SeaBlue SeaBlue 23 minutes ago
Hoping that the tariffs don't inadvertently cause enough support for Trudope to remain in place.
FFMGF
InfiniteRaider351 InfiniteRaider351 24 minutes ago
They're dead in the water and should sue the old man who sold them the shell.But how smart were they buying a shell without legitimately getting control or doing any real due dilly to know that control was not paid for.Finra knows and so do I.Funny because I'm the one that could have signed off on a
CCAJ
baltimorebullet baltimorebullet 26 minutes ago
Interesting white paper on expensive to borrow stocks.

https://papers.ssrn.com/sol3/papers.cfm?abstract_id=5022253
AVXL
manibiotech manibiotech 28 minutes ago
Can you say it any CB other way?
NWBO
Implanting Implanting 28 minutes ago
History tells us that trade wars will eventually lead to REAL war and especially heightened hostilities from those involved. Trump is obviously pushing the envelope when it comes to creating trade wars. IMO Trump rightly sees BRICS as a threat to dollar hegemony and that's why he's threatened 100% t
FFMGF
bubbarayjr bubbarayjr 30 minutes ago
Canaccord Genuity⬆️the PT on $CORT to $130 was $78 and reiterated at a Buy rating after they recently had the opportunity to catch up with the management team at Corcept.

Canaccord said it sees strong likelihood of relacorilant approval for Cushing's in 2025, they believe Ph3 ROSELLA
CORT
jbsliverer jbsliverer 30 minutes ago
https://bsky.app/profile/mikeyslezak.bsky.social/post/3lh6vweorok2k

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihtumlgb2enildrwl7g2prb2hbzwjqxtyzuoh4t2d3gvqkvtapogy@jpeg


.
QaB2i QaB2i 30 minutes ago
They aren't hostel. They are hostile 
TWOH
Wolf-man jack Wolf-man jack 31 minutes ago
WQLF SAYS;

“In the event the Series A Amendment is approved, holders of the Series A Preferred would receive three shares of common stock for each share of Series A Preferred and no longer own any Series A Preferred Stock, or hold any of the rights and preferences of the Series A Pre
YCBD
janetcanada janetcanada 31 minutes ago
🐞***GRST - As Usual and Not Surprised.......Bubae tend to Deliberately alter The Information!....***What is happening now it is like what he kept relentlessly doing in the past!..........Posts: # 42737 & 42751" - Interesting Reply from The CEO!.....
GRST
theorysuit theorysuit 33 minutes ago
Keep pumping hopium. The court case hopium is already burst. Now you are pushing combo trial carrot......Why don't you focus on execution and actually making revenue. Where is NWBO on that front? Oh nowhere.....of course. CARROTS CARROTS and HOPIUM.
NWBO

Your Recent History

Delayed Upgrade Clock