Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 40.87 | 0.39 | 0.96 | 40.755 | 40.91 | 40.59 | 42329 |
| 1732728600 | 40.4825 | -0.69 | -1.67 | 41.085 | 41.7825 | 40.4675 | 29017 |
| 1732642200 | 41.17 | 0.11 | 0.26 | 41 | 41.395 | 40.9325 | 13345 |
| 1732555800 | 41.065 | 0.39 | 0.97 | 41.17 | 41.4525 | 41.055 | 33120 |
| 1732296600 | 40.67 | 0.02 | 0.04 | 40.605 | 40.9525 | 40.3725 | 27271 |
| 1732210200 | 40.655 | 1.33 | 3.38 | 39.66 | 40.745 | 39.095 | 11301 |
| 1732123800 | 39.325 | -0.11 | -0.28 | 39.715 | 39.79 | 39.1925 | 21465 |
| 1732037400 | 39.435 | -0.08 | -0.20 | 39.385 | 39.4375 | 38.8325 | 17054 |
| 1731951000 | 39.515 | 0.15 | 0.38 | 39.51 | 39.745 | 39.2725 | 9260 |
| 1731691800 | 39.365 | -1.2 | -2.96 | 40.01 | 40.47 | 39.245 | 11830 |
| 1731605400 | 40.565 | -1.03 | -2.48 | 40.99 | 41.105 | 40.4325 | 15108 |
| 1731519000 | 41.595 | 0.69 | 1.67 | 41.075 | 41.6 | 40.9325 | 79867 |
| 1731432600 | 40.91 | 0 | 0.01 | 40.99 | 41.0925 | 40.66 | 23752 |
| 1731346200 | 40.905 | 0.54 | 1.33 | 40.605 | 40.95 | 40.5575 | 15429 |
| 1731087000 | 40.37 | 0 | 0.01 | 40.37 | 40.575 | 40.12 | 36182 |
| 1731000600 | 40.365 | 0.36 | 0.90 | 40.26 | 40.46 | 40.08 | 14738 |
| 1730914200 | 40.005 | 1.43 | 3.69 | 39.695 | 40.19 | 39.4825 | 27630 |
| 1730827800 | 38.58 | 0.23 | 0.60 | 38.38 | 38.59 | 38.215 | 7580 |
| 1730741400 | 38.35 | -0.26 | -0.67 | 38.49 | 38.4925 | 38.0375 | 27313 |
| 1730482200 | 38.61 | 0.19 | 0.48 | 38.555 | 38.92 | 38.24 | 13434 |
| 1730395800 | 38.425 | -0.87 | -2.21 | 38.92 | 39.1225 | 38.2975 | 24063 |
| 1730309400 | 39.2925 | -0.17 | -0.42 | 39.415 | 39.6975 | 39.1125 | 8769 |
| 1730223000 | 39.46 | 0.12 | 0.29 | 39.415 | 39.5325 | 38.765 | 17327 |
| 1730136600 | 39.345 | -0.22 | -0.55 | 39.665 | 39.665 | 39.165 | 20403 |
| 1729873800 | 39.5625 | 0.55 | 1.40 | 39.065 | 39.77 | 38.96 | 15072 |
| 1729787400 | 39.015 | -0.04 | -0.09 | 38.835 | 39.4925 | 38.61 | 2534 |
| 1729701000 | 39.05 | -0.47 | -1.20 | 39.515 | 39.53 | 39.015 | 4935 |
| 1729614600 | 39.5225 | -0.08 | -0.20 | 39.625 | 39.655 | 39.33 | 10617 |
| 1729528200 | 39.6 | -0.36 | -0.89 | 39.77 | 40.105 | 39.4875 | 8238 |
| 1729269000 | 39.955 | 0.06 | 0.15 | 39.8 | 40.02 | 39.715 | 30704 |
| 1729182600 | 39.895 | 0.19 | 0.47 | 39.98 | 40.39 | 39.6475 | 10690 |
| 1729096200 | 39.7075 | -0.26 | -0.64 | 39.845 | 39.96 | 39.52 | 21416 |
| 1729009800 | 39.965 | -0.04 | -0.10 | 40.085 | 40.115 | 39.6725 | 15695 |
| 1728923400 | 40.005 | -0.14 | -0.34 | 40.095 | 40.445 | 39.8075 | 7082 |
| 1728664200 | 40.14 | 0.51 | 1.29 | 39.9 | 40.1675 | 39.7075 | 10770 |
| 1728577800 | 39.63 | 0.55 | 1.41 | 39.3 | 39.66 | 38.8525 | 18194 |
| 1728491400 | 39.08 | 0.67 | 1.76 | 38.36 | 39.08 | 38.265 | 18598 |
| 1728405000 | 38.405 | 0.25 | 0.66 | 37.83 | 38.53 | 37.7075 | 6137 |
| 1728318600 | 38.155 | 0.23 | 0.61 | 38.16 | 38.23 | 37.9175 | 6355 |
| 1728059400 | 37.925 | 0.3 | 0.80 | 37.55 | 38.3225 | 36.4375 | 10774 |
| 1727973000 | 37.625 | -0.05 | -0.13 | 37.535 | 37.735 | 35.9425 | 5139 |
| 1727886600 | 37.675 | 0.21 | 0.56 | 37.31 | 37.7675 | 37.1725 | 11338 |
| 1727800200 | 37.465 | -0.66 | -1.73 | 37.95 | 38.195 | 35.5 | 38399 |
| 1727713800 | 38.125 | 0.06 | 0.17 | 37.995 | 38.125 | 37.8 | 29737 |
| 1727454600 | 38.06 | 0.03 | 0.08 | 38 | 38.35 | 37.8825 | 26422 |
| 1727368200 | 38.03 | 0.03 | 0.08 | 38.29 | 38.6825 | 37.8975 | 35577 |
| 1727281800 | 38 | -0.22 | -0.57 | 38.075 | 38.3875 | 37.975 | 4984 |
| 1727195400 | 38.2175 | 0.04 | 0.09 | 38.28 | 38.43 | 37.9375 | 8031 |
| 1727109000 | 38.1825 | 0.54 | 1.43 | 38.27 | 38.49 | 37.8525 | 7989 |
| 1726849800 | 37.645 | -0.01 | -0.01 | 37.53 | 37.7825 | 37.385 | 25497 |
| 1726763400 | 37.65 | 0.79 | 2.15 | 37.435 | 38.1875 | 37.3575 | 119597 |
| 1726677000 | 36.8575 | -0.46 | -1.24 | 37.19 | 37.3225 | 36.72 | 112125 |
| 1726590600 | 37.32 | 0 | 0.00 | 37.515 | 37.7075 | 37.2875 | 120786 |
| 1726504200 | 37.32 | 0.09 | 0.26 | 37.19 | 37.365 | 37.0125 | 216560 |
| 1726245000 | 37.225 | 0.48 | 1.31 | 36.965 | 37.3175 | 36.8875 | 4406 |
| 1726158600 | 36.745 | 1.14 | 3.19 | 36.545 | 37.365 | 35.61 | 9117 |
| 1726072200 | 35.61 | -0.24 | -0.67 | 35.905 | 36.225 | 35.3425 | 3269 |
| 1725985800 | 35.85 | 0.22 | 0.60 | 35.575 | 35.9325 | 35.4975 | 93499 |
| 1725899400 | 35.635 | -0.02 | -0.04 | 35.745 | 35.9075 | 35.5225 | 12911 |
| 1725640200 | 35.65 | -0.63 | -1.72 | 36.005 | 36.4875 | 35.605 | 33731 |
| 1725553800 | 36.275 | -0.45 | -1.23 | 36.585 | 36.76 | 36.2525 | 26044 |
| 1725467400 | 36.725 | -0.79 | -2.11 | 36.645 | 36.9675 | 36.2125 | 11911 |
| 1725381000 | 37.5175 | -0.58 | -1.53 | 37.97 | 38.1375 | 37.45 | 9660 |
| 1725294600 | 38.1 | 0.44 | 1.15 | 37.86 | 38.14 | 37.745 | 9512 |
| 1725035400 | 37.665 | -0.4 | -1.05 | 37.84 | 38.16 | 37.665 | 2736 |
| 1724949000 | 38.065 | 0.49 | 1.30 | 37.385 | 38.1725 | 37.3225 | 16025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
