Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Cibr | CIBR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 0.51% | 34.7275 | 20:20:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.73 | 34.55 | 34.825 | 34.5525 |
CIBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.5525 | -0.07 | -0.19% | 34.265 | 34.74 | 33.99 | 35,759 |
| 01 May 2024 | 34.62 | -0.45 | -1.28% | 34.86 | 34.9375 | 34.5525 | 4,984 |
| 30 Apr 2024 | 35.07 | -0.04 | -0.10% | 35.165 | 35.425 | 34.99 | 4,267 |
| 27 Apr 2024 | 35.105 | 0.70 | 2.03% | 34.53 | 35.285 | 34.4925 | 8,008 |
| 26 Apr 2024 | 34.405 | -0.31 | -0.89% | 34.90 | 35.2825 | 34.20 | 271,026 |
| 25 Apr 2024 | 34.715 | 0.09 | 0.27% | 34.615 | 35.0275 | 34.61 | 257,387 |
| 24 Apr 2024 | 34.6225 | 1.01 | 3.00% | 33.995 | 34.715 | 33.94 | 19,893 |
| 23 Apr 2024 | 33.615 | -0.03 | -0.07% | 33.76 | 34.035 | 33.47 | 14,753 |
| 20 Apr 2024 | 33.64 | -0.39 | -1.13% | 33.745 | 33.9175 | 33.4925 | 26,209 |
| 19 Apr 2024 | 34.025 | 0.14 | 0.41% | 33.875 | 34.10 | 33.5425 | 15,803 |
| 18 Apr 2024 | 33.885 | -0.24 | -0.70% | 34.05 | 34.3775 | 33.8675 | 29,078 |
| 17 Apr 2024 | 34.125 | -0.58 | -1.67% | 34.00 | 34.1675 | 33.88 | 14,131 |
| 16 Apr 2024 | 34.705 | -0.58 | -1.64% | 35.23 | 35.655 | 34.585 | 6,549 |
| 13 Apr 2024 | 35.2825 | -0.08 | -0.23% | 35.675 | 35.8975 | 35.1775 | 6,370 |
| 12 Apr 2024 | 35.3625 | -0.03 | -0.07% | 35.58 | 35.7925 | 35.235 | 10,708 |
| 11 Apr 2024 | 35.3875 | -0.29 | -0.82% | 35.94 | 36.30 | 35.17 | 11,688 |
| 10 Apr 2024 | 35.68 | 0.08 | 0.22% | 35.54 | 35.94 | 35.455 | 11,662 |
| 09 Apr 2024 | 35.60 | 0.10 | 0.27% | 35.46 | 35.6975 | 35.36 | 13,092 |
| 06 Apr 2024 | 35.5025 | -0.59 | -1.63% | 35.34 | 35.56 | 35.19 | 12,456 |
| 05 Apr 2024 | 36.09 | 0.21 | 0.59% | 35.87 | 36.245 | 35.7025 | 25,521 |
| 04 Apr 2024 | 35.88 | 0.28 | 0.79% | 35.65 | 35.91 | 35.355 | 30,171 |
| 03 Apr 2024 | 35.60 | -0.64 | -1.77% | 35.94 | 36.1325 | 35.25 | 34,520 |
