BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,359.40
-0.69%
S&P ASX All Technology
3,891.90
0.31%
Brent Oil
72.635
0.04%
US Dollar vs AUD
1.54231
-0.21%
Bitcoin
93,919.87
0.90%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ft Cibr (CIBR) Share Price

Ft Cibr

Ft Cibr (CIBR)

First Trust Nasdaq Cybersecurity UCITS ETF
First Trust ETF II First Trust NASDAQ Cybersecurity
First Trust NASDAQ CEA Cybersecurity ETF
First Trust Nasdaq Cypersecurity ETF
41.065
0.00
(0.00%)
Closed 26 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
41.065
Bid
38.65
Offer
41.145
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.065
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CIBR Latest News

More News

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 23.01.2024 NQCYBREN IE00BF16M727 18,077,501.00 USD 659,033,183.65...

24 January 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 22.01.2024 NQCYBREN IE00BF16M727 17,877,501.00 USD 651,613,243.01...

24 January 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 19.01.2024 NQCYBREN IE00BF16M727 17,906,150.00 USD 641,324,454.09...

22 January 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 18.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 630,438,752.66...

19 January 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 17.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 622,303,477.40...

18 January 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 16.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 621,014,671.33...

17 January 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 15.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 622,369,704.47...

16 January 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 12.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 626,256,241.70...

15 January 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 11.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 621,910,703.28...

12 January 2024
UK Regulatory

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 10.01.2024 NQCYBREN IE00BF16M727 17,663,008.00 USD 615,535,319.04...

11 January 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYCPYC Therapeutics Limited
AUD 1.87
(884.21%)
60.33k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
1.35M
PHOPhos Co Ltd
AUD 0.07
(75.00%)
224.23k
MGUOMagnum Mining and Exploration Ltd
AUD 0.005
(66.67%)
2.66M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
16.56M
HZROHazer Group Limited
AUD 0.007
(-63.16%)
1,000
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
719.49k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
10M
FHSFreehill Mining Ltd
AUD 0.003
(-40.00%)
16.3M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
2.28M
RDNRaiden Resources Limited
AUD 0.017
(-22.73%)
103.54M
OVTOvanti Ltd
AUD 0.024
(4.35%)
70.87M
GTIGratifii Limited
AUD 0.007
(0.00%)
70.2M
SI6Si6 Metals Limited
AUD 0.001
(0.00%)
67.17M
SYASayona Mining Limited
AUD 0.032
(-8.57%)
48.75M

Discussion

View Full Feed
CometIsland23 CometIsland23 5 minutes ago
➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
CometIsland23 CometIsland23 6 minutes ago
➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
StockItOut StockItOut 6 minutes ago
You can't make up your mind whether you're a pumper or basher. lol.
XERI
CometIsland23 CometIsland23 7 minutes ago
➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
jezput jezput 9 minutes ago
➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jimmyforles jimmyforles 9 minutes ago
https://www.devex.com/people/how-to-borrow-money-from-cash-app-direct-borrow-2116405
https://www.devex.com/people/how-to-borrow-money-from-cash-app-direct-borrow-2116405
https://www.devex.com/people/how-to-borrow-money-from-cash-app-direct-borrow-2116405
https://www.devex.com/pe
CometIsland23 CometIsland23 10 minutes ago
➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
jog49 jog49 11 minutes ago
"Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027."

I've got a good idea of from where you pulled this information. I need to glove-up.
FNMA
CometIsland23 CometIsland23 12 minutes ago
➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
jezput jezput 13 minutes ago
➡️ For Kraken Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CometIsland23 CometIsland23 13 minutes ago
➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
CometIsland23 CometIsland23 14 minutes ago
➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
jezput jezput 14 minutes ago
➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jezput jezput 14 minutes ago
➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jezput jezput 15 minutes ago
Contact Exodus Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Exodus Account. This dedicated line connects you directly with Exodus experts who can assist with all your problem needs.
jezput jezput 15 minutes ago
Contact Exodus Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Exodus Account. This dedicated line connects you directly with Exodus experts who can assist with all your problem needs.
CometIsland23 CometIsland23 17 minutes ago
➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
jezput jezput 19 minutes ago
Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs
jezput jezput 19 minutes ago
Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs
jezput jezput 19 minutes ago
➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jezput jezput 19 minutes ago
➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jezput jezput 19 minutes ago
➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CometIsland23 CometIsland23 19 minutes ago
➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
CometIsland23 CometIsland23 22 minutes ago
➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

Your Recent History

LSE
CIBR
Ft Cibr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36