Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
| 1744300500 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
| 1744214100 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
| 1744127700 | 5.652 | 0.02 | 0.39 | 5.707 | 5.766 | 5.627 | 50158 |
| 1744041300 | 5.63 | -0.87 | -13.40 | 5.469 | 5.768 | 5.372 | 42452 |
| 1743782100 | 6.501 | 0 | 0.00 | 6.501 | 6.501 | 6.501 | 0 |
| 1743695700 | 6.501 | -0.24 | -3.59 | 6.6 | 6.606 | 6.455 | 127200 |
| 1743609300 | 6.743 | -0.09 | -1.26 | 6.85 | 6.85 | 6.743 | 23141 |
| 1743522900 | 6.829 | 0.02 | 0.35 | 6.83 | 6.85 | 6.787 | 293561 |
| 1743436500 | 6.805 | -0.08 | -1.12 | 6.845 | 6.846 | 6.732 | 26860 |
| 1743180900 | 6.882 | -0.21 | -2.89 | 6.992 | 6.992 | 6.882 | 16942 |
| 1743094500 | 7.087 | 0.08 | 1.10 | 7.043 | 7.105 | 6.979 | 154639 |
| 1743008100 | 7.01 | 0.04 | 0.50 | 6.972 | 7.027 | 6.96 | 4121 |
| 1742921700 | 6.975 | -0.12 | -1.65 | 6.969 | 7.019 | 6.917 | 29587 |
| 1742835300 | 7.092 | 0.05 | 0.71 | 7.155 | 7.157 | 7.043 | 32663 |
| 1742576100 | 7.042 | -0.18 | -2.53 | 7.041 | 7.042 | 6.945 | 259836 |
| 1742489700 | 7.225 | -0.18 | -2.48 | 7.302 | 7.302 | 7.195 | 136895 |
| 1742403300 | 7.409 | 0.01 | 0.11 | 7.465 | 7.495 | 7.364 | 35890 |
| 1742316900 | 7.401 | 0.06 | 0.79 | 7.434 | 7.473 | 7.348 | 201972 |
| 1742230500 | 7.343 | 0.16 | 2.26 | 7.206 | 7.366 | 7.19 | 19021 |
| 1741971300 | 7.181 | 0.08 | 1.13 | 7.2 | 7.248 | 7.181 | 50692 |
| 1741884900 | 7.101 | 0.05 | 0.74 | 7 | 7.101 | 7 | 23441 |
| 1741798500 | 7.049 | -0.05 | -0.68 | 7.063 | 7.083 | 6.994 | 5625 |
| 1741712100 | 7.097 | 0.11 | 1.56 | 7.12 | 7.159 | 7.084 | 42971 |
| 1741625700 | 6.988 | -0.17 | -2.40 | 7.13 | 7.13 | 6.958 | 30712 |
| 1741366500 | 7.16 | -0.05 | -0.64 | 7.206 | 7.206 | 7.16 | 6748 |
| 1741280100 | 7.206 | 0.16 | 2.24 | 7.254 | 7.316 | 7.206 | 42217 |
| 1741193700 | 7.048 | 0.19 | 2.70 | 7.023 | 7.063 | 6.984 | 8312 |
| 1741107300 | 6.863 | -0.09 | -1.35 | 6.9 | 6.928 | 6.844 | 9369 |
| 1741020900 | 6.957 | -0.17 | -2.32 | 7.06 | 7.06 | 6.907 | 78810 |
| 1740761700 | 7.122 | -0.31 | -4.20 | 7.046 | 7.122 | 7.025 | 59418 |
| 1740675300 | 7.434 | -0.02 | -0.24 | 7.387 | 7.452 | 7.352 | 66402 |
| 1740588900 | 7.452 | 0.23 | 3.18 | 7.487 | 7.487 | 7.419 | 164444 |
| 1740502500 | 7.222 | 0.13 | 1.89 | 7.272 | 7.272 | 7.163 | 191337 |
| 1740416100 | 7.088 | -0.42 | -5.54 | 7.348 | 7.348 | 7.05 | 222436 |
| 1740156900 | 7.504 | 0.32 | 4.51 | 7.442 | 7.534 | 7.4 | 78015 |
| 1740070500 | 7.18 | 0.08 | 1.13 | 7.052 | 7.286 | 6.991 | 281518 |
| 1739984100 | 7.1 | 0.11 | 1.52 | 7.129 | 7.135 | 7.085 | 1540 |
| 1739897700 | 6.994 | 0.02 | 0.34 | 7.072 | 7.118 | 6.972 | 96632 |
| 1739811300 | 6.97 | 0.2 | 2.95 | 6.933 | 6.973 | 6.891 | 38900 |
| 1739552100 | 6.77 | 0.17 | 2.51 | 6.9 | 6.926 | 6.77 | 24821 |
| 1739465700 | 6.604 | -0.1 | -1.49 | 6.558 | 6.604 | 6.521 | 30945 |
| 1739379300 | 6.704 | 0.16 | 2.46 | 6.648 | 6.711 | 6.621 | 26092 |
| 1739292900 | 6.543 | -0.04 | -0.64 | 6.406 | 6.556 | 6.406 | 11467 |
| 1739206500 | 6.585 | 0.14 | 2.22 | 6.603 | 6.605 | 6.553 | 26153 |
| 1738947300 | 6.442 | 0.2 | 3.17 | 6.47 | 6.478 | 6.44 | 12465 |
| 1738860900 | 6.244 | 0.21 | 3.50 | 6.253 | 6.28 | 6.242 | 1935 |
| 1738774500 | 6.033 | -0.16 | -2.58 | 6.041 | 6.131 | 6.025 | 5627 |
| 1738688100 | 6.1929999 | 0.15 | 2.53 | 6.12 | 6.1929999 | 6.119 | 2144 |
| 1738601700 | 6.04 | -0.07 | -1.13 | 6.017 | 6.04 | 6.003 | 19783 |
| 1738342500 | 6.109 | 0.11 | 1.87 | 6.15 | 6.182 | 6.091 | 38074 |
| 1738256100 | 5.997 | -0.03 | -0.50 | 6.037 | 6.037 | 5.9429999 | 21181 |
| 1738169700 | 6.027 | 0.15 | 2.57 | 6.118 | 6.118 | 5.974 | 9183 |
| 1738083300 | 5.876 | 0.06 | 1.08 | 5.941 | 5.941 | 5.855 | 21716 |
| 1737996900 | 5.813 | 0.06 | 0.97 | 5.855 | 5.855 | 5.797 | 21907 |
| 1737737700 | 5.757 | 0.13 | 2.31 | 5.733 | 5.757 | 5.733 | 4079 |
| 1737651300 | 5.627 | -0.05 | -0.95 | 5.603 | 5.627 | 5.603 | 608 |
| 1737564900 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1737478500 | 5.681 | -0.11 | -1.88 | 5.755 | 5.776 | 5.681 | 31097 |
| 1737392100 | 5.79 | 0.04 | 0.75 | 5.781 | 5.79 | 5.73 | 23141 |
| 1737132900 | 5.747 | 0.14 | 2.52 | 5.638 | 5.747 | 5.582 | 14172 |
| 1737046500 | 5.606 | 0.03 | 0.54 | 5.615 | 5.62 | 5.563 | 14108 |
| 1736960100 | 5.5759999 | 0.03 | 0.54 | 5.567 | 5.603 | 5.554 | 31707 |
| 1736873700 | 5.546 | 0.1 | 1.76 | 5.546 | 5.546 | 5.546 | 75 |
| 1736787300 | 5.45 | -0.06 | -1.04 | 5.45 | 5.45 | 5.45 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
