We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 6.943 | -0.14 | -1.99 | 7.019 | 7.043 | 6.929 | 3586 |
| 1741625700 | 7.084 | -0.02 | -0.23 | 7.167 | 7.167 | 7.05 | 28355 |
| 1741366500 | 7.1 | -0.1 | -1.40 | 7.133 | 7.133 | 7.089 | 18606 |
| 1741280100 | 7.201 | 0 | 0.00 | 7.248 | 7.251 | 7.143 | 52231 |
| 1741193700 | 7.201 | -0.04 | -0.57 | 7.269 | 7.303 | 7.201 | 11015 |
| 1741107300 | 7.242 | -0.28 | -3.75 | 7.357 | 7.357 | 7.227 | 5664 |
| 1741020900 | 7.524 | 0.07 | 0.99 | 7.514 | 7.524 | 7.508 | 12655 |
| 1740761700 | 7.45 | -0.09 | -1.19 | 7.424 | 7.473 | 7.416 | 20298 |
| 1740675300 | 7.54 | -0.01 | -0.16 | 7.562 | 7.587 | 7.54 | 5798 |
| 1740588900 | 7.552 | 0.1 | 1.38 | 7.498 | 7.552 | 7.498 | 3677 |
| 1740502500 | 7.449 | -0.08 | -1.10 | 7.502 | 7.502 | 7.449 | 120188 |
| 1740416100 | 7.532 | -0.17 | -2.21 | 7.622 | 7.635 | 7.495 | 8055 |
| 1740156900 | 7.702 | -0 | -0.05 | 7.731 | 7.767 | 7.702 | 4858 |
| 1740070500 | 7.706 | -0.13 | -1.65 | 7.758 | 7.795 | 7.705 | 7511 |
| 1739984100 | 7.835 | 0.01 | 0.12 | 7.868 | 7.876 | 7.798 | 11514 |
| 1739897700 | 7.826 | 0.04 | 0.53 | 7.796 | 7.837 | 7.791 | 9274 |
| 1739811300 | 7.785 | 0.02 | 0.21 | 7.738 | 7.799 | 7.738 | 20484 |
| 1739552100 | 7.769 | -0.03 | -0.35 | 7.771 | 7.781 | 7.756 | 3902 |
| 1739465700 | 7.796 | 0.05 | 0.67 | 7.771 | 7.819 | 7.768 | 13992 |
| 1739379300 | 7.744 | -0.13 | -1.63 | 7.826 | 7.826 | 7.744 | 9501 |
| 1739292900 | 7.872 | 0 | 0.00 | 7.905 | 7.905 | 7.855 | 7406 |
| 1739206500 | 7.872 | 0.03 | 0.42 | 7.846 | 7.897 | 7.846 | 2883 |
| 1738947300 | 7.839 | 0.03 | 0.40 | 7.85 | 7.868 | 7.83 | 7575 |
| 1738860900 | 7.808 | 0.11 | 1.47 | 7.77 | 7.825 | 7.77 | 6168 |
| 1738774500 | 7.695 | 0.01 | 0.10 | 7.647 | 7.695 | 7.647 | 4393 |
| 1738688100 | 7.687 | 0.07 | 0.91 | 7.654 | 7.691 | 7.633 | 9023 |
| 1738601700 | 7.618 | -0.03 | -0.42 | 7.548 | 7.618 | 7.54 | 130247 |
| 1738342500 | 7.65 | 0.07 | 0.87 | 7.652 | 7.667 | 7.64 | 10722 |
| 1738256100 | 7.584 | 0.08 | 1.05 | 7.558 | 7.584 | 7.558 | 13748 |
| 1738169700 | 7.505 | -0.02 | -0.27 | 7.545 | 7.557 | 7.505 | 9135 |
| 1738083300 | 7.525 | -0.02 | -0.23 | 7.494 | 7.525 | 7.492 | 4348 |
| 1737996900 | 7.542 | -0.21 | -2.68 | 7.62 | 7.62 | 7.505 | 29469 |
| 1737737700 | 7.75 | -0.03 | -0.39 | 7.766 | 7.767 | 7.75 | 2508 |
| 1737651300 | 7.78 | 0.03 | 0.34 | 7.775 | 7.785 | 7.756 | 13302 |
| 1737564900 | 7.754 | 0.06 | 0.85 | 7.725 | 7.764 | 7.716 | 8588 |
| 1737478500 | 7.689 | 0.04 | 0.58 | 7.665 | 7.697 | 7.665 | 13319 |
| 1737392100 | 7.645 | -0.04 | -0.46 | 7.68 | 7.68 | 7.631 | 27723 |
| 1737132900 | 7.68 | 0.1 | 1.33 | 7.617 | 7.685 | 7.617 | 13257 |
| 1737046500 | 7.579 | 0.05 | 0.65 | 7.561 | 7.587 | 7.544 | 10187 |
| 1736960100 | 7.53 | 0.14 | 1.85 | 7.446 | 7.561 | 7.44 | 6291 |
| 1736873700 | 7.393 | 0.02 | 0.22 | 7.415 | 7.432 | 7.393 | 10472 |
| 1736787300 | 7.377 | -0.07 | -0.87 | 7.376 | 7.377 | 7.337 | 32639 |
| 1736528100 | 7.442 | -0 | -0.04 | 7.458 | 7.458 | 7.426 | 36470 |
| 1736441700 | 7.445 | 0.03 | 0.38 | 7.45 | 7.458 | 7.445 | 7391 |
| 1736355300 | 7.417 | -0.07 | -0.90 | 7.469 | 7.477 | 7.417 | 6385 |
| 1736268900 | 7.484 | -0.07 | -0.87 | 7.484 | 7.519 | 7.458 | 6593 |
| 1736182500 | 7.55 | 0.06 | 0.77 | 7.528 | 7.55 | 7.519 | 1958 |
| 1735923300 | 7.492 | -0.01 | -0.15 | 7.486 | 7.519 | 7.453 | 35032 |
| 1735836900 | 7.503 | 0.15 | 1.98 | 7.446 | 7.503 | 7.445 | 10755 |
| 1735577700 | 7.357 | -0.08 | -1.06 | 7.406 | 7.43 | 7.356 | 16180 |
| 1735318500 | 7.436 | 0.01 | 0.11 | 7.481 | 7.486 | 7.425 | 21932 |
| 1734972900 | 7.428 | -0.04 | -0.51 | 7.472 | 7.485 | 7.428 | 4750 |
| 1734713700 | 7.466 | 0.04 | 0.48 | 7.382 | 7.467 | 7.317 | 26461 |
| 1734627300 | 7.43 | -0.13 | -1.77 | 7.456 | 7.471 | 7.425 | 8281 |
| 1734540900 | 7.564 | 0.01 | 0.08 | 7.548 | 7.578 | 7.548 | 4405 |
| 1734454500 | 7.558 | -0.07 | -0.87 | 7.601 | 7.616 | 7.552 | 16838 |
| 1734368100 | 7.624 | -0.02 | -0.25 | 7.626 | 7.631 | 7.536 | 13924 |
| 1734108900 | 7.643 | -0.04 | -0.49 | 7.669 | 7.678 | 7.632 | 68022 |
| 1734022500 | 7.681 | 0 | 0.03 | 7.658 | 7.695 | 7.65 | 142114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
