ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares Iv plc ishares Smart City Infrastruct

ishares Iv plc ishares Smart City Infrastruct (CITY)

7.55
0.058
(0.77%)
Closed 07 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.55
Bid
7.25
Offer
8.40
Volume
1,958
7.519 Day's Range 7.55
0.00 52 Week Range 0.00
Previous Close
7.492
Open
7.528
Last Trade
500
@
7.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CITY Latest News

Avalon Restates Intention and Concerns Regarding Board of Directors

OKLAHOMA CITY, June 1 /PRNewswire-FirstCall/ -- The Providence Committee for Accountability (the "Committee") and Avalon Correctional Services, Inc. (Pink Sheets: CITY), a leading provider of...

Avalon Encourages Providence to Add Shareholder Representation to the Board

OKLAHOMA CITY, April 20 /PRNewswire-FirstCall/ -- The Providence Committee for Accountability (the "Committee") and Donald E. Smith, Chairman and CEO of Avalon Correctional Services, Inc. (Pink...

Providence Service Corporation Announces That Avalon Correctional Services Has Abandoned Its Consent Solicitation

TUCSON, Ariz., March 3 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Avalon Correctional Services (Pink Sheets: CITY) has abandoned its...

Providence Service Corporation Files Preliminary Consent Revocation Statement With the SEC

Consent Revocation Statement Points to Avalon's Ulterior Motives and Hidden Agenda in Conducting Its Consent Solicitation TUCSON, Ariz., Feb. 12 /PRNewswire-FirstCall/ -- The Providence Service...

Providence Service Corporation Comments on Consent Solicitation by Avalon Correctional Services, Inc.

Says 'History Shows Avalon Is No Champion of Corporate Governance' TUCSON, Ariz., Feb. 6 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today commented on the recent...

The Ravenswood Investment Company, L.P. and Ravenswood Investments III, L.P. file suit against Avalon Correctional Services, Inc

NEW YORK, Jan. 29 /PRNewswire/ -- On January 26, 2009, the Ravenswood Investment Company, L.P. and Ravenswood Investments III, L.P. (together, the "Ravenswood Companies") filed a direct...

Ravenswood Acquisition Long Term Holdings LLC Announces Results of Common Stock Tender Offer

NEW YORK, March 22 /PRNewswire-FirstCall/ -- Ravenswood Acquisition Long Term Holdings, LLC today announced the results of its tender offer to purchase up to 541,000 shares ("Shares") of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
88E88 Energy Limited
AUD 0.002
(33.33%)
901.5k
AJLAJ Lucas Group Limited
AUD 0.007
(16.67%)
11.43k
AEVAvenira Limited
AUD 0.009
(12.50%)
150k
ADRAdherium Limited
AUD 0.014
(7.69%)
7.01k
BDTBirdDog Technology Ltd
AUD 0.065
(6.56%)
61.63k
ALMAlma Metals Ltd
AUD 0.005
(-16.67%)
759.95k
AUKAumake Limited
AUD 0.005
(-9.09%)
73.76k
BRNBrainchip Holdings Ltd
AUD 0.345
(-6.76%)
3.46M
BCBBowen Coking Coal Limited
AUD 0.007
(-6.67%)
1.1M
AKMAspire Mining Limited
AUD 0.245
(-3.92%)
23.74k
ATHAlterity Therapeutics Ltd
AUD 0.01
(0.00%)
8.36M
BRNBrainchip Holdings Ltd
AUD 0.345
(-6.76%)
3.46M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
1.94M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
1.77M
BCBBowen Coking Coal Limited
AUD 0.007
(-6.67%)
1.1M

Discussion

View Full Feed
nunaka nunaka 3 minutes ago
Why don't you just repost that information from a credible source if it is, infact a fact?
RDGL
oldman69 oldman69 3 minutes ago
This time it will keep going to $10 bucks and beyond!!!
Hell yeah!!!
IQST
Schrodingers Cat Schrodingers Cat 4 minutes ago
Jan 6 short volumes: CODX 32%, FLGT 34%, QDEL 52%, VERU 42%.
CODX VERU
Jimmy Joe Jimmy Joe 4 minutes ago
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.

Name calling, personal attack, and calling someone a liar when you have already been outed as a liar.
You've never been right 1
DBMM
100lbStriper 100lbStriper 6 minutes ago
Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD. (2:21-cv-00463)
District Court, E.D. Texas
https://www.courtlistener.com/docket/61631188/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

658

Jan 6, 20
NLST
norisknorewards norisknorewards 6 minutes ago
whats your interest here? they're going under, isn't that the plan anyways?
NWBO
willpellel willpellel 6 minutes ago
You seem to have your mind made up on the legitimacy of this stock............so why "watch to see". Why waist your time to see if your right?

Could it be 'your saying we may have a chance"
PSRU
RickNagra RickNagra 7 minutes ago
I am assuming the RSI reset today. It was probably getting too high and overheating the system. Anyone know the new RSI ?
FNMA
swingingRichard swingingRichard 7 minutes ago
How come Benny's $1000/hr lawyers can't find any of these "bashers?" How come no MM has been sued? What can one do to move up Benny's basher list? Maybe it's time to double down on the lithium dose. Maybe you should talk to your dr about Thorazine. 
AABB
canthelpit canthelpit 8 minutes ago
GTCH PORCH ,,, out of ammo for the time being on this one ,,,holding out for acouple of my other plays ,,,
GTCH
jimr1717 jimr1717 8 minutes ago
What happened to these deal announcements?

https://www.otcmarkets.com/stock/RAKR/news/Rainmaker-Worldwide-Signs-Water-as-a-Service-Agreement-with-Jamaicas-Northern-Caribbean-University?id=265606

And this one ....

https://www.otcmarkets.com/stock/RAKR/news
RAKR
oldman69 oldman69 8 minutes ago
Good to here from $5 00 bucks and beyond. Chas you may have to change that to $10 bucks and beyond!!!
HELL YEAH!!!
IQST
La Flaca La Flaca 8 minutes ago
I understand now. I too think they would have been better off by starting that confirmatory trial, and I guarantee you that they recognize that as well. It's too late unfortunately and hopefully Europe will approve. Do you agree that if Europe approves (big IF, I know), their chances of getting FDA
AVXL
freecs freecs 8 minutes ago
Surely you can understand the difference between proactive and reactive. Pumpers are proactive. Those that come to dispel their fables are merely reactive.

If there's no pumping and fables being told, there's no need to detract and poke holes in the balloon.
RDAR
powerbattles powerbattles 9 minutes ago
$CTOR News today stated they are evaluating strategic alternatives aimed at maximizing shareholder value through potential partnerships, joint ventures, mergers, acquisitions, and licensing.
CTOR
JoJr JoJr 10 minutes ago
Are you invested in RDAR?

And if so, are you saying that RDAR is a real company like you have a real skill set?

Unlike most penny stock P & D's... ?

If that's what you're saying, welcome aboard.
RDAR
redspinelpinktopaz redspinelpinktopaz 10 minutes ago
Is there anything organic about it?
LWLG
Stock Guy777 Stock Guy777 10 minutes ago
Who would've thought that they would take the horrible Louisiana news Over the weekend as positive publicity for the stock to raise as much as it did today. 
META
harry crumb harry crumb 11 minutes ago
1.00-1.25 possile by friday, watch an learn you Ai pumping pete's! Scams belong on the pinksheets, coming soon
ILLR
flipper44 flipper44 11 minutes ago
Correct.
NWBO
freecs freecs 11 minutes ago
What's coming?
RDAR
236T568 236T568 12 minutes ago
If you ever wondered what a spineless lowlife looked like, just review this short video

https://x.com/donwinslow/status/1876363463074975767
freecs freecs 12 minutes ago
I mean, you just proved my point.
RDAR
threewheeler threewheeler 12 minutes ago
dam that sux
FDCT
Investor2014 Investor2014 12 minutes ago
I don’t think Anavex will apply to the FDA for accelerated approval because the P2b/3 trial doesn’t include any accepted surrogate endpoints and there is no confirmatory trial initiated as is now a firm requirement, but I do think they should have initiated that confirmatory trial they said they wou
AVXL

Your Recent History

Delayed Upgrade Clock