We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.4598540146 | 2.74 | 2.76 | 2.66 | 3743 | 2.71242904 | DE |
| 4 | -0.1 | -3.57142857143 | 2.8 | 2.8 | 2.66 | 2692 | 2.72439017 | DE |
| 12 | 0.02 | 0.746268656716 | 2.68 | 2.92 | 2.62 | 4260 | 2.73862993 | DE |
| 26 | -0.16 | -5.59440559441 | 2.86 | 2.92 | 2.54 | 3940 | 2.71438977 | DE |
| 52 | -0.44 | -14.0127388535 | 3.14 | 3.18 | 2.54 | 5277 | 2.83212226 | DE |
| 156 | -0.72 | -21.0526315789 | 3.42 | 3.47 | 2.4 | 4848 | 2.90572687 | DE |
| 260 | 0.19 | 7.56972111554 | 2.51 | 3.75 | 1.725 | 7806 | 2.83387662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736268900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 1000 |
| 1736182500 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 4668 |
| 1735923300 | 2.72 | 0 | 0.00 | 2.68 | 2.72 | 2.68 | 3810 |
| 1735836900 | 2.72 | -0.02 | -0.73 | 2.74 | 2.7599999 | 2.66 | 5495 |
| 1735577700 | 2.74 | 0.04 | 1.48 | 2.7 | 2.74 | 2.7 | 980 |
| 1735318500 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 620 |
| 1734972900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734713700 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7599999 | 2.7 | 5483 |
| 1734627300 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 2004 |
| 1734540900 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 2698 |
| 1734454500 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 883 |
| 1734368100 | 2.7599999 | -0.04 | -1.43 | 2.7799999 | 2.7799999 | 2.7599999 | 3500 |
| 1734108900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1163 |
| 1734022500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733936100 | 2.8 | 0.06 | 2.19 | 2.8 | 2.82 | 2.7799999 | 4150 |
| 1733849700 | 2.74 | -0.06 | -2.14 | 2.8 | 2.8 | 2.74 | 3080 |
| 1733763300 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 120 |
| 1733504100 | 2.84 | 0.02 | 0.71 | 2.82 | 2.84 | 2.7799999 | 1421 |
| 1733417700 | 2.82 | 0 | 0.00 | 2.8 | 2.86 | 2.7599999 | 11245 |
| 1733331300 | 2.82 | 0.04 | 1.44 | 2.8 | 2.92 | 2.7599999 | 17800 |
| 1733244900 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1733158500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7799999 | 2.7599999 | 2953 |
| 1732899300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732812900 | 2.7599999 | 0.04 | 1.47 | 2.72 | 2.7599999 | 2.72 | 1180 |
| 1732726500 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.68 | 4100 |
| 1732640100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 17 |
| 1732553700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 86 |
| 1732294500 | 2.7 | 0 | 0.00 | 2.7 | 2.74 | 2.7 | 1090 |
| 1732208100 | 2.7 | -0.06 | -2.17 | 2.7599999 | 2.7599999 | 2.68 | 8748 |
| 1732121700 | 2.7599999 | 0.04 | 1.47 | 2.74 | 2.84 | 2.72 | 26670 |
| 1732035300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 2185 |
| 1731948900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 8394 |
| 1731689700 | 2.72 | -0.02 | -0.73 | 2.7599999 | 2.8 | 2.66 | 11979 |
| 1731603300 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 2500 |
| 1731516900 | 2.72 | -0.06 | -2.16 | 2.74 | 2.74 | 2.72 | 2000 |
| 1731430500 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.74 | 3750 |
| 1731344100 | 2.74 | 0 | 0.00 | 2.74 | 2.7799999 | 2.74 | 4281 |
| 1731084900 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 326 |
| 1730998500 | 2.7 | 0 | 0.00 | 2.68 | 2.74 | 2.68 | 2520 |
| 1730912100 | 2.7 | 0 | 0.00 | 2.7 | 2.7599999 | 2.7 | 3675 |
| 1730825700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730739300 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7 | 2.68 | 1262 |
| 1730480100 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 299 |
| 1730393700 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 1281 |
| 1730307300 | 2.7 | -0.04 | -1.46 | 2.74 | 2.74 | 2.7 | 1065 |
| 1730220900 | 2.74 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.74 | 250 |
| 1730134500 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.7799999 | 2.74 | 3555 |
| 1729871700 | 2.7599999 | 0.02 | 0.73 | 2.7 | 2.7599999 | 2.7 | 1055 |
| 1729785300 | 2.74 | 0.04 | 1.48 | 2.72 | 2.74 | 2.72 | 2580 |
| 1729698900 | 2.7 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.66 | 16637 |
| 1729612500 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7599999 | 2.62 | 16617 |
| 1729526100 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.64 | 6999 |
| 1729266900 | 2.7 | -0.02 | -0.74 | 2.68 | 2.7 | 2.68 | 446 |
| 1729180500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729094100 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 370 |
| 1729007700 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 900 |
| 1728921300 | 2.64 | 0 | 0.00 | 2.66 | 2.7 | 2.6 | 27537 |
| 1728662100 | 2.64 | -0.04 | -1.49 | 2.66 | 2.66 | 2.64 | 12300 |
| 1728575700 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.6 | 11706 |
| 1728489300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 7535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
