Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.735294117647 | 2.72 | 2.84 | 2.68 | 9417 | 2.73847729 | DE |
| 4 | -0.02 | -0.724637681159 | 2.76 | 2.84 | 2.66 | 4517 | 2.73280764 | DE |
| 12 | 0.08 | 3.00751879699 | 2.66 | 2.84 | 2.6 | 4822 | 2.70570261 | DE |
| 26 | -0.14 | -4.86111111111 | 2.88 | 3.04 | 2.54 | 4904 | 2.76048907 | DE |
| 52 | -0.28 | -9.27152317881 | 3.02 | 3.18 | 2.54 | 5363 | 2.8547249 | DE |
| 156 | -0.76 | -21.7142857143 | 3.5 | 3.51 | 2.4 | 4798 | 2.9225719 | DE |
| 260 | 0.21 | 8.30039525692 | 2.53 | 3.75 | 1.725 | 7915 | 2.82271938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 86 |
| 1732294500 | 2.7 | 0 | 0.00 | 2.7 | 2.74 | 2.7 | 1090 |
| 1732208100 | 2.7 | -0.06 | -2.17 | 2.7599999 | 2.7599999 | 2.68 | 8748 |
| 1732121700 | 2.7599999 | 0.04 | 1.47 | 2.74 | 2.84 | 2.72 | 26670 |
| 1732035300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 2185 |
| 1731948900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 8394 |
| 1731689700 | 2.72 | -0.02 | -0.73 | 2.7599999 | 2.8 | 2.66 | 11979 |
| 1731603300 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 2500 |
| 1731516900 | 2.72 | -0.06 | -2.16 | 2.74 | 2.74 | 2.72 | 2000 |
| 1731430500 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.74 | 3750 |
| 1731344100 | 2.74 | 0 | 0.00 | 2.74 | 2.7799999 | 2.74 | 4281 |
| 1731084900 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 326 |
| 1730998500 | 2.7 | 0 | 0.00 | 2.68 | 2.74 | 2.68 | 2520 |
| 1730912100 | 2.7 | 0 | 0.00 | 2.7 | 2.7599999 | 2.7 | 3675 |
| 1730825700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730739300 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7 | 2.68 | 1262 |
| 1730480100 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 299 |
| 1730393700 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 1281 |
| 1730307300 | 2.7 | -0.04 | -1.46 | 2.74 | 2.74 | 2.7 | 1065 |
| 1730220900 | 2.74 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.74 | 250 |
| 1730134500 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.7799999 | 2.74 | 3555 |
| 1729871700 | 2.7599999 | 0.02 | 0.73 | 2.7 | 2.7599999 | 2.7 | 1055 |
| 1729785300 | 2.74 | 0.04 | 1.48 | 2.72 | 2.74 | 2.72 | 2580 |
| 1729698900 | 2.7 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.66 | 16637 |
| 1729612500 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7599999 | 2.62 | 16617 |
| 1729526100 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.64 | 6999 |
| 1729266900 | 2.7 | -0.02 | -0.74 | 2.68 | 2.7 | 2.68 | 446 |
| 1729180500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729094100 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 370 |
| 1729007700 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 900 |
| 1728921300 | 2.64 | 0 | 0.00 | 2.66 | 2.7 | 2.6 | 27537 |
| 1728662100 | 2.64 | -0.04 | -1.49 | 2.66 | 2.66 | 2.64 | 12300 |
| 1728575700 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.6 | 11706 |
| 1728489300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 7535 |
| 1728402900 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728316500 | 2.68 | 0 | 0.00 | 2.66 | 2.68 | 2.64 | 410 |
| 1728057300 | 2.68 | 0 | 0.00 | 2.64 | 2.68 | 2.64 | 1824 |
| 1727970900 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 820 |
| 1727884500 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.66 | 5085 |
| 1727798100 | 2.68 | -0.04 | -1.47 | 2.7 | 2.74 | 2.68 | 6755 |
| 1727711700 | 2.72 | -0.04 | -1.45 | 2.72 | 2.7599999 | 2.68 | 11150 |
| 1727452500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1500 |
| 1727366100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1727279700 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 267 |
| 1727193300 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 500 |
| 1727106900 | 2.74 | -0.02 | -0.72 | 2.72 | 2.74 | 2.7 | 1520 |
| 1726847700 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.7599999 | 2.72 | 3100 |
| 1726761300 | 2.74 | 0.02 | 0.74 | 2.7599999 | 2.8 | 2.7 | 2519 |
| 1726674900 | 2.72 | 0 | 0.00 | 2.7599999 | 2.7799999 | 2.72 | 3220 |
| 1726588500 | 2.72 | -0.02 | -0.73 | 2.74 | 2.74 | 2.72 | 4490 |
| 1726502100 | 2.74 | -0.02 | -0.72 | 2.72 | 2.74 | 2.72 | 600 |
| 1726242900 | 2.7599999 | 0.06 | 2.22 | 2.72 | 2.7599999 | 2.72 | 2050 |
| 1726156500 | 2.7 | -0.02 | -0.74 | 2.72 | 2.72 | 2.7 | 4663 |
| 1726070100 | 2.72 | -0.04 | -1.45 | 2.72 | 2.74 | 2.72 | 4791 |
| 1725983700 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.7799999 | 2.72 | 8027 |
| 1725897300 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.7 | 607 |
| 1725638100 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 1100 |
| 1725551700 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.66 | 4303 |
| 1725465300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1725378900 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.7 | 6010 |
| 1725292500 | 2.74 | 0.06 | 2.24 | 2.66 | 2.74 | 2.66 | 4136 |
| 1725033300 | 2.68 | 0.06 | 2.29 | 2.62 | 2.74 | 2.62 | 8198 |
| 1724946900 | 2.62 | 0.04 | 1.55 | 2.6 | 2.64 | 2.6 | 1631 |
| 1724860500 | 2.58 | -0.04 | -1.53 | 2.58 | 2.58 | 2.58 | 396 |
| 1724774100 | 2.62 | 0 | 0.00 | 2.64 | 2.7 | 2.62 | 6384 |
| 1724687700 | 2.62 | -0.02 | -0.76 | 2.6 | 2.7 | 2.54 | 7834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
