Volume | 340,004 |
|
|||||
News | - | ||||||
Day High | 87.00 | Low High |
|||||
Day Low | 85.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cls Holdings Plc | CLI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.00 | 85.70 | 87.00 | 86.10 | 87.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
79 | 340,004 | 86.43p | 293,873p | - | 83.30 - 148.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:54:54 | O | 7,225 | 86.109p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
Cls Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
341.77M | 397.41M | - | 139.7M | -81.9M | -0.21 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cls News
Date | Time | Source | News Article |
---|---|---|---|
23/3/2024 | 04:31 | RNS Regulatory News | CLS Holdings PLC Annual Financial Report |
15/3/2024 | 03:12 | RNS Regulatory News | CLS Holdings PLC Director/PDMR Shareholding |
15/3/2024 | 03:12 | RNS Regulatory News | CLS Holdings PLC Director/PDMR Shareholding |
07/3/2024 | 01:20 | Alliance News | CLS Holdings "performed well" in 2023 despite reduced.. |
06/3/2024 | 18:00 | RNS Regulatory News | CLS Holdings PLC Annual Financial Report |
28/2/2024 | 23:00 | RNS Regulatory News | CLS Holdings PLC Notice of Results |
08/2/2024 | 04:37 | RNS Regulatory News | CLS Holdings PLC Director/PDMR Shareholding |
10/1/2024 | 04:27 | UK Regulatory | CLS Holdings PLC Director/PDMR Shareholding |
09/12/2023 | 04:40 | UK Regulatory | CLS Holdings PLC Director/PDMR Shareholding |
30/11/2023 | 04:20 | Alliance News | TOP NEWS: Hargreaves Lansdown dumped out of FTSE 100; AO.. |
22/11/2023 | 05:33 | Alliance News | TOP NEWS: Intermediate Capital set to replace Hargreaves in.. |
22/11/2023 | 03:57 | UK Regulatory | CLS Holdings PLC Director/PDMR Shareholding |
Historical CLI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.00 | 90.00 | 85.70 | 87.09 | 458,054 | -3.90 | -4.33% |
1 Month | 90.00 | 95.90 | 85.70 | 90.69 | 419,180 | -3.90 | -4.33% |
3 Months | 101.40 | 101.40 | 85.70 | 93.28 | 390,297 | -15.30 | -15.09% |
6 Months | 119.60 | 121.20 | 83.30 | 96.10 | 469,908 | -33.50 | -28.01% |
1 Year | 128.40 | 148.20 | 83.30 | 114.14 | 467,318 | -42.30 | -32.94% |
3 Years | 236.50 | 266.50 | 83.30 | 168.80 | 457,968 | -150.40 | -63.59% |
5 Years | 249.00 | 322.50 | 83.30 | 185.48 | 404,521 | -162.90 | -65.42% |