ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLI Cls Holdings Plc

86.10
-0.90 (-1.03%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 340,004
Bid Price 86.00
Ask Price 86.30
News -
Day High 87.00

Low
83.30

52 Week Range

High
148.20

Day Low 85.70
Share Name Share Symbol Market Stock Type
Cls Holdings Plc CLI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.90 -1.03% 86.10 03:35:01
Open Price Low Price High Price Close Price Previous Close
87.00 85.70 87.00 86.10 87.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
79 340,004 86.43p 293,873p - 83.30 - 148.20
Last Trade Type Quantity Price Currency
04:54:54 O 7,225 86.109p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Cls Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
341.77M 397.41M - 139.7M -81.9M -0.21 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cls News

Date Time Source News Article
23/3/202404:31RNS Regulatory NewsCLS Holdings PLC Annual Financial Report
15/3/202403:12RNS Regulatory NewsCLS Holdings PLC Director/PDMR Shareholding
15/3/202403:12RNS Regulatory NewsCLS Holdings PLC Director/PDMR Shareholding
07/3/202401:20Alliance NewsNewsCLS Holdings "performed well" in 2023 despite reduced..
06/3/202418:00RNS Regulatory NewsCLS Holdings PLC Annual Financial Report
28/2/202423:00RNS Regulatory NewsCLS Holdings PLC Notice of Results
08/2/202404:37RNS Regulatory NewsCLS Holdings PLC Director/PDMR Shareholding
10/1/202404:27UK RegulatoryCLS Holdings PLC Director/PDMR Shareholding
09/12/202304:40UK RegulatoryCLS Holdings PLC Director/PDMR Shareholding
30/11/202304:20Alliance NewsNewsTOP NEWS: Hargreaves Lansdown dumped out of FTSE 100; AO..
22/11/202305:33Alliance NewsNewsTOP NEWS: Intermediate Capital set to replace Hargreaves in..
22/11/202303:57UK RegulatoryCLS Holdings PLC Director/PDMR Shareholding

Historical CLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0090.0085.7087.09458,054-3.90-4.33%
1 Month90.0095.9085.7090.69419,180-3.90-4.33%
3 Months101.40101.4085.7093.28390,297-15.30-15.09%
6 Months119.60121.2083.3096.10469,908-33.50-28.01%
1 Year128.40148.2083.30114.14467,318-42.30-32.94%
3 Years236.50266.5083.30168.80457,968-150.40-63.59%
5 Years249.00322.5083.30185.48404,521-162.90-65.42%

Your Recent History

Delayed Upgrade Clock