Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cls Holdings Plc | CLI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.15% | 88.00 | 01:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.10 | 87.10 | 88.30 | 88.00 | 87.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 88.60 | 81.20 | 84.42 | 455,049 | 6.50 | 7.98% |
| 1 Month | 83.00 | 88.60 | 80.00 | 83.27 | 373,947 | 5.00 | 6.02% |
| 3 Months | 95.30 | 95.90 | 80.00 | 87.91 | 399,528 | -7.30 | -7.66% |
| 6 Months | 96.50 | 105.80 | 80.00 | 93.63 | 480,908 | -8.50 | -8.81% |
| 1 Year | 134.20 | 148.20 | 80.00 | 110.61 | 470,629 | -46.20 | -34.43% |
| 3 Years | 244.00 | 266.50 | 80.00 | 163.85 | 452,662 | -156.00 | -63.93% |
| 5 Years | 239.00 | 322.50 | 80.00 | 183.34 | 411,612 | -151.00 | -63.18% |
CLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 88.00 | 1.00 | 1.15% | 87.10 | 88.30 | 87.10 | 303,572 |
| 03 May 2024 | 87.00 | 3.60 | 4.32% | 84.00 | 88.60 | 84.00 | 773,512 |
| 02 May 2024 | 83.40 | 0.40 | 0.48% | 81.30 | 83.60 | 81.30 | 410,941 |
| 01 May 2024 | 83.00 | 0.10 | 0.12% | 82.50 | 83.00 | 82.50 | 323,687 |
| 30 Apr 2024 | 82.90 | -0.10 | -0.12% | 83.50 | 83.50 | 82.00 | 372,706 |
| 27 Apr 2024 | 83.00 | 0.20 | 0.24% | 81.50 | 83.20 | 81.20 | 394,398 |
| 26 Apr 2024 | 82.80 | 0.30 | 0.36% | 84.50 | 84.50 | 82.50 | 438,519 |
| 25 Apr 2024 | 82.50 | -0.50 | -0.60% | 81.60 | 83.40 | 81.60 | 242,487 |
| 24 Apr 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.50 | 82.70 | 348,963 |
| 23 Apr 2024 | 83.50 | 0.90 | 1.09% | 83.50 | 84.90 | 83.10 | 409,272 |
| 20 Apr 2024 | 82.60 | 0.00 | 0.00% | 83.00 | 83.00 | 82.40 | 136,991 |
| 19 Apr 2024 | 82.60 | 0.00 | 0.00% | 83.00 | 83.00 | 82.00 | 121,554 |
| 18 Apr 2024 | 82.60 | -0.40 | -0.48% | 80.70 | 83.40 | 80.70 | 703,859 |
| 17 Apr 2024 | 83.00 | 0.20 | 0.24% | 81.60 | 83.00 | 80.00 | 524,707 |
| 16 Apr 2024 | 82.80 | 0.10 | 0.12% | 84.00 | 84.00 | 82.20 | 313,667 |
| 13 Apr 2024 | 82.70 | -0.20 | -0.24% | 83.20 | 83.20 | 81.60 | 465,348 |
| 12 Apr 2024 | 82.90 | 0.90 | 1.10% | 81.90 | 84.00 | 81.90 | 295,736 |
| 11 Apr 2024 | 82.00 | -1.00 | -1.20% | 83.50 | 85.30 | 82.00 | 412,708 |
| 10 Apr 2024 | 83.00 | 0.00 | 0.00% | 82.00 | 83.80 | 82.00 | 235,391 |
| 09 Apr 2024 | 83.00 | 0.60 | 0.73% | 82.40 | 83.40 | 82.40 | 304,101 |
| 06 Apr 2024 | 82.40 | -0.10 | -0.12% | 83.00 | 83.00 | 82.00 | 250,395 |
