Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comal SPA | CML | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.58% | 3.44 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.42 | 3.40 | 3.45 | 3.44 | 3.46 |
CML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.59 | 3.37 | 3.47 | 32,537 | -0.08 | -2.27% |
| 1 Month | 3.82 | 3.82 | 3.37 | 3.58 | 36,864 | -0.38 | -9.95% |
| 3 Months | 3.72 | 3.82 | 3.33 | 3.58 | 42,374 | -0.28 | -7.53% |
| 6 Months | 3.15 | 3.87 | 3.10 | 3.56 | 40,764 | 0.29 | 9.21% |
| 1 Year | 3.61 | 3.87 | 3.05 | 3.53 | 34,200 | -0.17 | -4.71% |
| 3 Years | 3.13 | 4.35 | 2.45 | 3.31 | 48,297 | 0.31 | 9.90% |
| 5 Years | 2.50 | 4.35 | 2.05 | 3.23 | 54,256 | 0.94 | 37.60% |
CML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.44 | -0.02 | -0.58% | 3.42 | 3.45 | 3.40 | 25,830 |
| 26 Apr 2024 | 3.46 | -0.01 | -0.29% | 3.45 | 3.48 | 3.37 | 55,979 |
| 25 Apr 2024 | 3.47 | -0.03 | -0.86% | 3.47 | 3.50 | 3.42 | 90,034 |
| 24 Apr 2024 | 3.50 | -0.04 | -1.13% | 3.59 | 3.59 | 3.50 | 9,300 |
| 23 Apr 2024 | 3.54 | 0.02 | 0.57% | 3.55 | 3.55 | 3.51 | 4,450 |
| 20 Apr 2024 | 3.52 | 0.03 | 0.86% | 3.52 | 3.55 | 3.45 | 2,920 |
| 19 Apr 2024 | 3.49 | 0.01 | 0.29% | 3.51 | 3.51 | 3.44 | 25,576 |
| 18 Apr 2024 | 3.48 | -0.04 | -1.14% | 3.49 | 3.56 | 3.46 | 40,094 |
| 17 Apr 2024 | 3.52 | -0.03 | -0.85% | 3.51 | 3.55 | 3.45 | 60,347 |
| 16 Apr 2024 | 3.55 | -0.05 | -1.39% | 3.55 | 3.60 | 3.53 | 14,968 |
| 13 Apr 2024 | 3.60 | 0.01 | 0.28% | 3.68 | 3.68 | 3.55 | 13,479 |
| 12 Apr 2024 | 3.59 | -0.09 | -2.45% | 3.61 | 3.65 | 3.59 | 33,894 |
| 11 Apr 2024 | 3.68 | -0.03 | -0.81% | 3.68 | 3.73 | 3.66 | 30,146 |
| 10 Apr 2024 | 3.71 | 0.17 | 4.80% | 3.69 | 3.75 | 3.61 | 136,800 |
| 09 Apr 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.55 | 3.50 | 6,338 |
| 06 Apr 2024 | 3.50 | -0.13 | -3.58% | 3.57 | 3.61 | 3.45 | 40,359 |
| 05 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.63 | 3.59 | 28,093 |
| 04 Apr 2024 | 3.62 | -0.09 | -2.43% | 3.73 | 3.73 | 3.58 | 32,315 |
| 03 Apr 2024 | 3.71 | -0.01 | -0.27% | 3.82 | 3.82 | 3.62 | 38,459 |
| 29 Mar 2024 | 3.72 | 0.05 | 1.36% | 3.68 | 3.73 | 3.65 | 19,235 |
| 28 Mar 2024 | 3.67 | 0.07 | 1.94% | 3.60 | 3.68 | 3.57 | 29,350 |
