Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conafi SpA | CNF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -3.60% | 0.1875 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.189 | 0.18 | 0.1985 | 0.1875 | 0.1945 |
CNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.181 | 0.1985 | 0.175 | 0.184978 | 6,701 | 0.0065 | 3.59% |
| 1 Month | 0.211 | 0.22 | 0.175 | 0.192051 | 30,396 | -0.0235 | -11.14% |
| 3 Months | 0.254 | 0.262 | 0.175 | 0.211905 | 20,964 | -0.0665 | -26.18% |
| 6 Months | 0.291 | 0.295 | 0.175 | 0.246456 | 25,634 | -0.1035 | -35.57% |
| 1 Year | 0.407 | 0.409 | 0.175 | 0.280263 | 24,499 | -0.2195 | -53.93% |
| 3 Years | 0.351 | 0.878 | 0.175 | 0.556371 | 84,185 | -0.1635 | -46.58% |
| 5 Years | 0.392 | 0.878 | 0.175 | 0.4771 | 77,337 | -0.2045 | -52.17% |
CNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1875 | -0.0075 | -3.85% | 0.189 | 0.1985 | 0.18 | 90,682 |
| 26 Apr 2024 | 0.195 | 0.008 | 4.28% | 0.1965 | 0.1965 | 0.189 | 2,116 |
| 25 Apr 2024 | 0.187 | 0.0055 | 3.03% | 0.1815 | 0.187 | 0.1815 | 11,755 |
| 24 Apr 2024 | 0.1815 | 0.00 | 0.00% | 0.175 | 0.1815 | 0.175 | 162 |
| 23 Apr 2024 | 0.1815 | 0.00 | 0.00% | 0.1815 | 0.1815 | 0.1815 | 0.00 |
| 20 Apr 2024 | 0.1815 | 0.0005 | 0.28% | 0.181 | 0.1815 | 0.175 | 12,770 |
| 19 Apr 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0.00 |
| 18 Apr 2024 | 0.181 | 0.0005 | 0.28% | 0.179 | 0.181 | 0.179 | 1,014 |
| 17 Apr 2024 | 0.1805 | -0.0045 | -2.43% | 0.1805 | 0.187 | 0.1755 | 4,831 |
| 16 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.181 | 0.19 | 0.18 | 92,421 |
| 13 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.1815 | 49,491 |
| 12 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.193 | 0.203 | 0.182 | 124,284 |
| 11 Apr 2024 | 0.195 | -0.0005 | -0.26% | 0.195 | 0.195 | 0.186 | 13,708 |
| 10 Apr 2024 | 0.1955 | -0.0045 | -2.25% | 0.191 | 0.198 | 0.1845 | 76,499 |
| 09 Apr 2024 | 0.20 | -0.006 | -2.91% | 0.199 | 0.20 | 0.199 | 2,780 |
| 06 Apr 2024 | 0.206 | 0.00 | 0.00% | 0.205 | 0.206 | 0.205 | 3,000 |
| 05 Apr 2024 | 0.206 | 0.00 | 0.00% | 0.20 | 0.206 | 0.199 | 54,521 |
| 04 Apr 2024 | 0.206 | 0.006 | 3.00% | 0.206 | 0.206 | 0.199 | 14,875 |
| 03 Apr 2024 | 0.20 | -0.011 | -5.21% | 0.211 | 0.22 | 0.20 | 22,113 |
| 29 Mar 2024 | 0.211 | 0.001 | 0.48% | 0.211 | 0.22 | 0.201 | 5,975 |
