Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Civitanavi Systems Spa | CNS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.08 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.08 |
CNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.10 | 6.06 | 6.09 | 22,994 | 0.00 | 0.00% |
| 1 Month | 6.14 | 6.14 | 6.02 | 6.08 | 79,558 | -0.06 | -0.98% |
| 3 Months | 4.20 | 6.22 | 4.15 | 5.72 | 68,342 | 1.88 | 44.76% |
| 6 Months | 3.88 | 6.22 | 3.71 | 5.37 | 39,810 | 2.20 | 56.70% |
| 1 Year | 3.54 | 6.22 | 3.50 | 5.15 | 22,816 | 2.54 | 71.75% |
| 3 Years | 4.09 | 6.22 | 3.34 | 4.60 | 19,551 | 1.99 | 48.66% |
| 5 Years | 4.09 | 6.22 | 3.34 | 4.60 | 19,551 | 1.99 | 48.66% |
CNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 11,750 |
| 24 Apr 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.10 | 6.08 | 21,140 |
| 23 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.06 | 6.10 | 6.06 | 34,472 |
| 20 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 17,177 |
| 19 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 30,431 |
| 18 Apr 2024 | 6.10 | 0.02 | 0.33% | 6.10 | 6.12 | 6.08 | 140,720 |
| 17 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 15,043 |
| 16 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 1,072 |
| 13 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 63,936 |
| 12 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.10 | 6.10 | 6.08 | 17,917 |
| 11 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.10 | 6.10 | 6.08 | 48,824 |
| 10 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 78,337 |
| 09 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 56,138 |
| 06 Apr 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.10 | 6.06 | 133,993 |
| 05 Apr 2024 | 6.10 | 0.04 | 0.66% | 6.06 | 6.10 | 6.06 | 156,435 |
| 04 Apr 2024 | 6.06 | -0.02 | -0.33% | 6.06 | 6.10 | 6.06 | 107,535 |
| 03 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.06 | 176,623 |
| 29 Mar 2024 | 6.08 | -0.06 | -0.98% | 6.14 | 6.14 | 6.02 | 320,495 |
| 28 Mar 2024 | 6.14 | 0.76 | 14.13% | 6.20 | 6.22 | 6.14 | 1,318,954 |
| 27 Mar 2024 | 5.38 | -0.02 | -0.37% | 5.42 | 5.42 | 5.24 | 32,687 |
| 26 Mar 2024 | 5.40 | -0.06 | -1.10% | 5.50 | 5.50 | 5.30 | 53,172 |
