PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Civitanavi Systems Spa | CNS | Italy | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.41% | 3.505 | 03:22:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.50 | 3.60 | 3.505 | 3.555 |
CNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.745 | 3.42 | 3.57 | 19,531 | -0.195 | -5.27% |
| 1 Month | 3.47 | 3.745 | 3.34 | 3.53 | 10,059 | 0.035 | 1.01% |
| 3 Months | 3.60 | 3.745 | 3.34 | 3.48 | 12,885 | -0.095 | -2.64% |
| 6 Months | 4.16 | 4.78 | 3.34 | 3.84 | 13,780 | -0.655 | -15.75% |
| 1 Year | 4.05 | 4.78 | 3.34 | 3.97 | 12,598 | -0.545 | -13.46% |
| 3 Years | 4.09 | 4.78 | 3.34 | 3.98 | 17,120 | -0.585 | -14.3% |
| 5 Years | 4.09 | 4.78 | 3.34 | 3.98 | 17,120 | -0.585 | -14.3% |
CNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 3.505 | -0.05 | -1.41% | 3.55 | 3.60 | 3.50 | 9,654 |
| 24 Mar 2023 | 3.555 | -0.05 | -1.25% | 3.595 | 3.595 | 3.555 | 258 |
| 23 Mar 2023 | 3.60 | -0.04 | -1.1% | 3.685 | 3.69 | 3.60 | 18,341 |
| 22 Mar 2023 | 3.64 | 0.09 | 2.54% | 3.60 | 3.65 | 3.53 | 10,945 |
| 21 Mar 2023 | 3.55 | 0.00 | 0.14% | 3.54 | 3.60 | 3.42 | 12,235 |
| 18 Mar 2023 | 3.545 | -0.09 | -2.48% | 3.70 | 3.745 | 3.47 | 55,878 |
| 17 Mar 2023 | 3.635 | 0.14 | 3.86% | 3.45 | 3.70 | 3.45 | 9,940 |
| 16 Mar 2023 | 3.50 | -0.04 | -1.13% | 3.54 | 3.54 | 3.46 | 10,150 |
| 15 Mar 2023 | 3.54 | 0.11 | 3.21% | 3.47 | 3.555 | 3.43 | 4,134 |
| 14 Mar 2023 | 3.43 | -0.05 | -1.29% | 3.42 | 3.485 | 3.34 | 8,481 |
| 11 Mar 2023 | 3.475 | 0.01 | 0.29% | 3.47 | 3.60 | 3.43 | 22,839 |
| 10 Mar 2023 | 3.465 | -0.03 | -0.86% | 3.42 | 3.49 | 3.42 | 4,139 |
| 09 Mar 2023 | 3.495 | 0.02 | 0.43% | 3.495 | 3.495 | 3.43 | 4,952 |
| 08 Mar 2023 | 3.48 | 0.01 | 0.29% | 3.425 | 3.48 | 3.425 | 512 |
| 07 Mar 2023 | 3.47 | 0.03 | 0.87% | 3.495 | 3.495 | 3.47 | 30 |
| 04 Mar 2023 | 3.44 | -0.06 | -1.57% | 3.485 | 3.495 | 3.41 | 10,210 |
| 03 Mar 2023 | 3.495 | 0.04 | 1.3% | 3.48 | 3.495 | 3.44 | 1,252 |
| 02 Mar 2023 | 3.45 | -0.05 | -1.29% | 3.49 | 3.49 | 3.385 | 6,107 |
| 01 Mar 2023 | 3.495 | 0.00 | 0.0% | 3.48 | 3.495 | 3.45 | 8,901 |
| 28 Feb 2023 | 3.495 | 0.00 | 0.0% | 3.495 | 3.495 | 3.495 | 100 |
