ETF Historical Data - COBO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (COBO)
ETF (COBO) Historical

ETF (COBO)

83.86

0.00

(0.00%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	83.86	0.11	0.13	83.81	83.86	83.63	236
1737392100	83.75	0.12	0.14	83.7	83.91	83.48	7334
1737132900	83.63	0.2	0.24	83.56	83.69	83.46	2078
1737046500	83.43	0.32	0.39	83.54	83.57	83.21	3571
1736960100	83.11	0.57	0.69	82.35	83.16	82.35	1107
1736873700	82.54	0.01	0.01	83	83	82.54	7393
1736787300	82.53	-0.22	-0.27	82.75	82.95	82.5	3572
1736528100	82.75	-0.23	-0.28	82.87	83.13	82.73	2940
1736441700	82.98	0.05	0.06	83.78	83.78	82.76	1837
1736355300	82.93	-0.11	-0.13	82.73	83.29	82.73	12872
1736268900	83.04	-0.14	-0.17	83.19	83.35	83.04	1582
1736182500	83.18	-0.07	-0.08	83.25	83.39	83.12	1881
1735923300	83.25	-1.31	-1.55	83.41	83.51	82.96	5036
1735836900	84.56	-0.18	-0.21	84.67	84.78	84.23	6152
1735577700	84.74	0.33	0.39	84.39	84.84	84.31	1837
1735318500	84.41	-0.09	-0.11	84.45	84.76	84.32	5163
1734972900	84.5	0.14	0.17	84.3	84.6	84.23	4292
1734713700	84.36	0.28	0.33	83.91	84.55	83.91	761
1734627300	84.08	-0.9	-1.06	84.36	84.86	84.08	2105
1734540900	84.98	0.12	0.14	84.95	85.09	84.61	6269
1734454500	84.86	-0.06	-0.07	85.11	85.11	84.62	4507
1734368100	84.92	-0.3	-0.35	84.97	85.24	84.78	6073
1734108900	85.22	0.03	0.04	85.83	85.83	84.86	4282
1734022500	85.19	0.19	0.22	85.2	85.34	84.89	9996
1733936100	85	0.21	0.25	84.79	85.1	84.71	2538
1733849700	84.79	-0.16	-0.19	85.07	85.07	84.77	2689
1733763300	84.95	0.02	0.02	84.71	85.07	84.71	1671
1733504100	84.93	0.2	0.24	84.98	85.05	84.57	5968
1733417700	84.73	0.14	0.17	84.45	84.78	84.45	3684
1733331300	84.59	0.12	0.14	84.53	84.81	84.29	22381
1733244900	84.47	0.23	0.27	84.2	84.5	83.93	9767
1733158500	84.24	0.04	0.05	84.67	84.67	83.83	3689
1732899300	84.2	0.35	0.42	83.94	84.42	83.7	21469
1732812900	83.85	0.01	0.01	83.49	83.94	83.49	4317
1732726500	83.84	-0.25	-0.30	84.05	84.05	83.65	4866
1732640100	84.09	0.58	0.69	84.29	84.82	83.55	8122
1732553700	83.51	0.16	0.19	83.25	83.96	83.25	5570
1732294500	83.35	-0.15	-0.18	84.3	84.3	83.3	2957
1732208100	83.5	-0.35	-0.42	83.83	83.92	83.44	1985
1732121700	83.85	-0.01	-0.01	84.16	84.16	83.47	5137
1732035300	83.86	-0.18	-0.21	84.29	84.3	83.61	4937
1731948900	84.04	0.13	0.15	84.3	84.3	83.83	2392
1731689700	83.91	-0.19	-0.23	83.9	84.43	83.56	2841
1731603300	84.1	-0.19	-0.23	84.69	84.69	84	3819
1731516900	84.29	0.38	0.45	84.69	84.69	83.91	13566
1731430500	83.91	-0.55	-0.65	84.1	84.4	83.91	1461
1731344100	84.46	0.36	0.43	85.57	85.57	83.42	2429
1731084900	84.1	0.45	0.54	84.27	84.27	83.66	729
1730998500	83.65	-0.23	-0.27	84.05	84.05	83.65	2460
1730912100	83.88	-0.42	-0.50	83.71	84	83.65	1523
1730825700	84.3	0.51	0.61	83.78	84.3	83.57	4426
1730739300	83.79	0.38	0.46	83.53	83.85	83.47	11380
1730480100	83.41	0.18	0.22	84.06	84.06	83.41	276
1730393700	83.23	-0.41	-0.49	83.72	83.72	82.98	1775
1730307300	83.64	-0.26	-0.31	84.62	84.62	83.3	7210
1730220900	83.9	-0.11	-0.13	83.89	84.13	83.79	28316
1730134500	84.01	-0.09	-0.11	84.72	84.72	83.79	5927
1729871700	84.1	0.02	0.02	84.2	84.2	83.74	8853
1729785300	84.08	-0.1	-0.12	84.73	84.73	83.91	4720
1729698900	84.18	-0.12	-0.14	84.5	84.5	83.93	22742
1729612500	84.3	0.08	0.09	84.48	84.48	83.93	2657

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions