We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 85.17 | 0.12 | 0.14 | 85.05 | 85.21 | 84.94 | 16765 |
| 1740588900 | 85.05 | -0.06 | -0.07 | 85.05 | 85.27 | 84.97 | 7140 |
| 1740502500 | 85.11 | 0.04 | 0.05 | 85.14 | 85.2 | 84.74 | 21675 |
| 1740416100 | 85.07 | 0.02 | 0.02 | 85.05 | 85.21 | 84.79 | 11313 |
| 1740156900 | 85.05 | 0.17 | 0.20 | 84.81 | 85.2 | 84.79 | 13198 |
| 1740070500 | 84.88 | 0.2 | 0.24 | 85.04 | 85.18 | 84.76 | 15814 |
| 1739984100 | 84.68 | -0.23 | -0.27 | 84.9 | 85.1 | 84.46 | 39972 |
| 1739897700 | 84.91 | -0.2 | -0.23 | 84.72 | 85.11 | 84.72 | 7870 |
| 1739811300 | 85.11 | 0.04 | 0.05 | 85.05 | 85.13 | 84.96 | 3832 |
| 1739552100 | 85.07 | 0.07 | 0.08 | 85.14 | 85.19 | 84.95 | 25198 |
| 1739465700 | 85 | 0.24 | 0.28 | 84.67 | 85.01 | 84.67 | 14503 |
| 1739379300 | 84.76 | 0.01 | 0.01 | 84.6 | 84.85 | 84.59 | 8038 |
| 1739292900 | 84.75 | -0.07 | -0.08 | 84.69 | 84.94 | 84.69 | 8041 |
| 1739206500 | 84.82 | 0.1 | 0.12 | 84.95 | 84.98 | 84.59 | 23582 |
| 1738947300 | 84.72 | -0.14 | -0.16 | 84.9 | 84.99 | 84.7 | 10994 |
| 1738860900 | 84.86 | 0.19 | 0.22 | 84.8 | 84.92 | 84.66 | 9616 |
| 1738774500 | 84.67 | 0.44 | 0.52 | 84.5 | 84.67 | 84.23 | 3755 |
| 1738688100 | 84.23 | -0.07 | -0.08 | 84.4 | 84.66 | 84.07 | 2200 |
| 1738601700 | 84.3 | -0.04 | -0.05 | 84.55 | 84.55 | 83.9 | 3102 |
| 1738342500 | 84.34 | 0.08 | 0.09 | 84.58 | 84.58 | 84.14 | 7009 |
| 1738256100 | 84.26 | 0.2 | 0.24 | 84.02 | 84.49 | 83.9 | 15564 |
| 1738169700 | 84.06 | -0.07 | -0.08 | 84.23 | 84.33 | 84.05 | 3316 |
| 1738083300 | 84.13 | 0.23 | 0.27 | 84.14 | 84.29 | 83.75 | 7459 |
| 1737996900 | 83.9 | -0.07 | -0.08 | 84.2 | 84.2 | 83.64 | 3608 |
| 1737737700 | 83.97 | 0.02 | 0.02 | 84.3 | 84.3 | 83.75 | 6374 |
| 1737651300 | 83.95 | 0.03 | 0.04 | 84.15 | 84.15 | 83.71 | 6569 |
| 1737564900 | 83.92 | 0.06 | 0.07 | 83.72 | 84.13 | 83.71 | 2209 |
| 1737478500 | 83.86 | 0.11 | 0.13 | 83.81 | 83.86 | 83.63 | 236 |
| 1737392100 | 83.75 | 0.12 | 0.14 | 83.7 | 83.91 | 83.48 | 7334 |
| 1737132900 | 83.63 | 0.2 | 0.24 | 83.56 | 83.69 | 83.46 | 2078 |
| 1737046500 | 83.43 | 0.32 | 0.39 | 83.54 | 83.57 | 83.21 | 3571 |
| 1736960100 | 83.11 | 0.57 | 0.69 | 82.35 | 83.16 | 82.35 | 1107 |
| 1736873700 | 82.54 | 0.01 | 0.01 | 83 | 83 | 82.54 | 7393 |
| 1736787300 | 82.53 | -0.22 | -0.27 | 82.75 | 82.95 | 82.5 | 3572 |
| 1736528100 | 82.75 | -0.23 | -0.28 | 82.87 | 83.13 | 82.73 | 2940 |
| 1736441700 | 82.98 | 0.05 | 0.06 | 83.78 | 83.78 | 82.76 | 1837 |
| 1736355300 | 82.93 | -0.11 | -0.13 | 82.73 | 83.29 | 82.73 | 12872 |
| 1736268900 | 83.04 | -0.14 | -0.17 | 83.19 | 83.35 | 83.04 | 1582 |
| 1736182500 | 83.18 | -0.07 | -0.08 | 83.25 | 83.39 | 83.12 | 1881 |
| 1735923300 | 83.25 | -1.31 | -1.55 | 83.41 | 83.51 | 82.96 | 5036 |
| 1735836900 | 84.56 | -0.18 | -0.21 | 84.67 | 84.78 | 84.23 | 6152 |
| 1735577700 | 84.74 | 0.33 | 0.39 | 84.39 | 84.84 | 84.31 | 1837 |
| 1735318500 | 84.41 | -0.09 | -0.11 | 84.45 | 84.76 | 84.32 | 5163 |
| 1734972900 | 84.5 | 0.14 | 0.17 | 84.3 | 84.6 | 84.23 | 4292 |
| 1734713700 | 84.36 | 0.28 | 0.33 | 83.91 | 84.55 | 83.91 | 761 |
| 1734627300 | 84.08 | -0.9 | -1.06 | 84.36 | 84.86 | 84.08 | 2105 |
| 1734540900 | 84.98 | 0.12 | 0.14 | 84.95 | 85.09 | 84.61 | 6269 |
| 1734454500 | 84.86 | -0.06 | -0.07 | 85.11 | 85.11 | 84.62 | 4507 |
| 1734368100 | 84.92 | -0.3 | -0.35 | 84.97 | 85.24 | 84.78 | 6073 |
| 1734108900 | 85.22 | 0.03 | 0.04 | 85.83 | 85.83 | 84.86 | 4282 |
| 1734022500 | 85.19 | 0.19 | 0.22 | 85.2 | 85.34 | 84.89 | 9996 |
| 1733936100 | 85 | 0.21 | 0.25 | 84.79 | 85.1 | 84.71 | 2538 |
| 1733849700 | 84.79 | -0.16 | -0.19 | 85.07 | 85.07 | 84.77 | 2689 |
| 1733763300 | 84.95 | 0.02 | 0.02 | 84.71 | 85.07 | 84.71 | 1671 |
| 1733504100 | 84.93 | 0.2 | 0.24 | 84.98 | 85.05 | 84.57 | 5968 |
| 1733417700 | 84.73 | 0.14 | 0.17 | 84.45 | 84.78 | 84.45 | 3684 |
| 1733331300 | 84.59 | 0.12 | 0.14 | 84.53 | 84.81 | 84.29 | 22381 |
| 1733244900 | 84.47 | 0.23 | 0.27 | 84.2 | 84.5 | 83.93 | 9767 |
| 1733158500 | 84.24 | 0.04 | 0.05 | 84.67 | 84.67 | 83.83 | 3689 |
| 1732899300 | 84.2 | 0.35 | 0.42 | 83.94 | 84.42 | 83.7 | 21469 |
| 1732812900 | 83.85 | 0.01 | 0.01 | 83.49 | 83.94 | 83.49 | 4317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
