We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 38.205 | 0.04 | 0.10 | 38.405 | 38.5 | 38.105 | 3825 |
| 1745423700 | 38.165 | 0.34 | 0.89 | 38.53 | 38.795 | 38.165 | 15268 |
| 1745337300 | 37.83 | 1.09 | 2.97 | 37.14 | 37.83 | 37 | 18245 |
| 1744905300 | 36.74 | -0.13 | -0.34 | 36.36 | 36.755 | 36.055 | 10902 |
| 1744818900 | 36.865 | 0.15 | 0.39 | 36.045 | 36.865 | 35.945 | 6392 |
| 1744732500 | 36.72 | 0.5 | 1.39 | 36.665 | 36.885 | 36.095 | 9158 |
| 1744646100 | 36.215 | 1.72 | 4.97 | 35.735 | 36.4 | 35.66 | 18658 |
| 1744386900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1744300500 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1744214100 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1744127700 | 34.5 | -0.26 | -0.73 | 35.3 | 35.545 | 34.5 | 30720 |
| 1744041300 | 34.755 | -4.57 | -11.61 | 35.165 | 36.27 | 33.925 | 33532 |
| 1743782100 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1743695700 | 39.32 | -2.37 | -5.67 | 39.825 | 40.3 | 39.1 | 25267 |
| 1743609300 | 41.685 | -0.09 | -0.22 | 41.925 | 42.31 | 41.61 | 21941 |
| 1743522900 | 41.775 | -0.02 | -0.05 | 42.135 | 42.345 | 41.565 | 13960 |
| 1743436500 | 41.795 | -0.81 | -1.89 | 42.22 | 42.27 | 41.42 | 24874 |
| 1743180900 | 42.6 | -0.13 | -0.29 | 42.315 | 42.82 | 42.135 | 23916 |
| 1743094500 | 42.725 | -0.73 | -1.67 | 43.695 | 43.695 | 42.435 | 29351 |
| 1743008100 | 43.45 | 0.22 | 0.50 | 44.055 | 44.1 | 43.45 | 42034 |
| 1742921700 | 43.235 | 0.83 | 1.95 | 42.615 | 43.24 | 42.5 | 39104 |
| 1742835300 | 42.41 | 0.16 | 0.38 | 42.785 | 42.835 | 42.325 | 75365 |
| 1742576100 | 42.25 | 0.05 | 0.12 | 42.09 | 42.25 | 41.6 | 38359 |
| 1742489700 | 42.2 | 0.22 | 0.52 | 42.245 | 42.335 | 41.865 | 32266 |
| 1742403300 | 41.98 | 1.08 | 2.64 | 41.365 | 41.995 | 41.295 | 47269 |
| 1742316900 | 40.9 | 0.41 | 1.03 | 40.65 | 41.2 | 40.615 | 32543 |
| 1742230500 | 40.485 | 0.39 | 0.97 | 40.32 | 40.51 | 40.18 | 9504 |
| 1741971300 | 40.095 | -0.54 | -1.33 | 40.725 | 40.895 | 40.095 | 29746 |
| 1741884900 | 40.635 | 0.8 | 2.01 | 39.61 | 40.635 | 39.61 | 34285 |
| 1741798500 | 39.835 | 0.78 | 2.00 | 39.585 | 40.285 | 39.475 | 22058 |
| 1741712100 | 39.055 | 0.51 | 1.31 | 38.335 | 39.2 | 38.295 | 21393 |
| 1741625700 | 38.55 | -0.56 | -1.43 | 38.84 | 38.84 | 38.495 | 6687 |
| 1741366500 | 39.11 | -0.73 | -1.83 | 39.555 | 39.555 | 38.825 | 10856 |
| 1741280100 | 39.84 | -0.06 | -0.15 | 39.485 | 39.845 | 39.3 | 9635 |
| 1741193700 | 39.9 | 1.4 | 3.64 | 39.6 | 40.03 | 39.545 | 16946 |
| 1741107300 | 38.5 | -0.78 | -1.97 | 38.775 | 39.08 | 38.45 | 10068 |
| 1741020900 | 39.275 | 0.34 | 0.86 | 39.08 | 39.99 | 39.025 | 5694 |
| 1740761700 | 38.94 | -0.67 | -1.68 | 39 | 39.315 | 38.845 | 15533 |
| 1740675300 | 39.605 | 0.34 | 0.88 | 39.18 | 39.885 | 39.18 | 6666 |
| 1740588900 | 39.26 | 0.66 | 1.71 | 40.1 | 40.17 | 39.105 | 16088 |
| 1740502500 | 38.6 | -0.44 | -1.13 | 38.715 | 39.27 | 38.5 | 14625 |
| 1740416100 | 39.04 | -0.38 | -0.96 | 39.095 | 39.245 | 38.88 | 12082 |
| 1740156900 | 39.42 | -0.46 | -1.15 | 39.36 | 39.68 | 39.185 | 33961 |
| 1740070500 | 39.88 | 0.25 | 0.62 | 39.725 | 40.045 | 39.645 | 12251 |
| 1739984100 | 39.635 | 0.21 | 0.55 | 39.6 | 39.905 | 39.45 | 15867 |
| 1739897700 | 39.42 | -0.19 | -0.48 | 39.62 | 39.8 | 39.29 | 13336 |
| 1739811300 | 39.61 | -0.39 | -0.98 | 40.105 | 40.105 | 39.545 | 76886 |
| 1739552100 | 40 | -1.17 | -2.83 | 41.45 | 41.6 | 39.875 | 96811 |
| 1739465700 | 41.165 | 0.39 | 0.96 | 40.845 | 41.24 | 40.645 | 18561 |
| 1739379300 | 40.775 | 0.82 | 2.05 | 40.095 | 40.8 | 39.905 | 18210 |
| 1739292900 | 39.955 | -1.09 | -2.66 | 40.72 | 40.72 | 39.67 | 27981 |
| 1739206500 | 41.045 | 1.08 | 2.70 | 40.21 | 41.16 | 40.065 | 30377 |
| 1738947300 | 39.965 | 1.34 | 3.46 | 39.12 | 40.12 | 39.025 | 110271 |
| 1738860900 | 38.63 | 0.58 | 1.52 | 38.92 | 39.12 | 38.395 | 37930 |
| 1738774500 | 38.05 | 0.3 | 0.79 | 38.035 | 38.11 | 37.61 | 20825 |
| 1738688100 | 37.75 | 0.19 | 0.51 | 37.765 | 37.93 | 37.61 | 14409 |
| 1738601700 | 37.56 | 0.53 | 1.42 | 37.165 | 37.62 | 37.165 | 35070 |
| 1738342500 | 37.035 | -0.36 | -0.95 | 37.345 | 37.36 | 37.025 | 14806 |
| 1738256100 | 37.39 | 0.2 | 0.52 | 36.98 | 37.425 | 36.98 | 13116 |
| 1738169700 | 37.195 | 0.52 | 1.42 | 36.44 | 37.25 | 36.425 | 13707 |
| 1738083300 | 36.675 | 0.25 | 0.70 | 36.765 | 36.88 | 36.64 | 8502 |
| 1737996900 | 36.42 | -0.6 | -1.61 | 36.705 | 36.8 | 36.385 | 16830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
