Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Copper | COPA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.695 | -1.81% | 37.765 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.635 | 37.765 | 38.645 | 37.765 | 38.46 |
COPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 37.765 | -0.70 | -1.81% | 38.635 | 38.645 | 37.765 | 46,276 |
| 31 May 2024 | 38.46 | -1.23 | -3.09% | 38.855 | 39.02 | 38.27 | 29,465 |
| 30 May 2024 | 39.685 | -0.04 | -0.09% | 40.23 | 40.23 | 39.27 | 147,206 |
| 29 May 2024 | 39.72 | -0.13 | -0.33% | 39.68 | 40.34 | 39.45 | 24,935 |
| 28 May 2024 | 39.85 | 0.59 | 1.49% | 39.235 | 39.995 | 39.235 | 58,971 |
| 25 May 2024 | 39.265 | -0.47 | -1.17% | 39.685 | 39.86 | 39.20 | 25,756 |
| 24 May 2024 | 39.73 | -0.26 | -0.65% | 39.635 | 40.125 | 39.345 | 29,644 |
| 23 May 2024 | 39.99 | -2.35 | -5.55% | 41.68 | 41.68 | 39.87 | 54,856 |
| 22 May 2024 | 42.34 | 0.77 | 1.84% | 41.74 | 42.68 | 41.50 | 30,846 |
| 21 May 2024 | 41.575 | 0.25 | 0.59% | 41.925 | 42.10 | 41.185 | 67,637 |
| 18 May 2024 | 41.33 | 1.32 | 3.29% | 40.805 | 41.585 | 40.615 | 53,937 |
| 17 May 2024 | 40.015 | -0.31 | -0.76% | 40.655 | 41.18 | 39.90 | 36,177 |
| 16 May 2024 | 40.32 | -0.53 | -1.29% | 42.145 | 42.305 | 39.79 | 91,759 |
| 15 May 2024 | 40.845 | 1.62 | 4.12% | 39.85 | 41.01 | 39.80 | 34,276 |
| 14 May 2024 | 39.23 | 0.71 | 1.86% | 38.77 | 39.23 | 38.77 | 25,907 |
| 11 May 2024 | 38.515 | 0.63 | 1.65% | 38.85 | 39.30 | 38.275 | 30,037 |
| 10 May 2024 | 37.89 | 0.20 | 0.53% | 37.785 | 38.025 | 37.665 | 15,157 |
| 09 May 2024 | 37.69 | -0.60 | -1.57% | 37.715 | 37.815 | 37.50 | 19,658 |
| 08 May 2024 | 38.29 | 0.12 | 0.31% | 38.06 | 38.29 | 37.865 | 15,038 |
| 07 May 2024 | 38.17 | 0.62 | 1.65% | 38.22 | 38.405 | 38.13 | 29,546 |
| 04 May 2024 | 37.55 | 0.02 | 0.05% | 37.42 | 37.915 | 37.38 | 19,063 |
| 03 May 2024 | 37.53 | -0.73 | -1.91% | 38.115 | 38.125 | 37.275 | 34,010 |
