Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farmacosmo spa | COSMO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 0.88% | 0.92 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.924 | 0.916 | 0.924 | 0.92 | 0.912 |
COSMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.836 | 0.936 | 0.83 | 0.907689 | 17,212 | 0.084 | 10.05% |
| 1 Month | 0.95 | 0.95 | 0.822 | 0.90025 | 14,307 | -0.03 | -3.16% |
| 3 Months | 1.025 | 1.135 | 0.822 | 1.01 | 43,425 | -0.105 | -10.24% |
| 6 Months | 0.676 | 1.135 | 0.60 | 0.905239 | 81,360 | 0.244 | 36.09% |
| 1 Year | 1.31 | 1.365 | 0.60 | 0.89357 | 75,770 | -0.39 | -29.77% |
| 3 Years | 2.8735 | 2.90 | 0.60 | 1.29 | 55,910 | -1.95 | -67.98% |
| 5 Years | 2.8735 | 2.90 | 0.60 | 1.29 | 55,910 | -1.95 | -67.98% |
COSMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.92 | 0.008 | 0.88% | 0.924 | 0.924 | 0.916 | 8,020 |
| 26 Apr 2024 | 0.912 | -0.022 | -2.36% | 0.90 | 0.912 | 0.90 | 3,500 |
| 25 Apr 2024 | 0.934 | 0.026 | 2.86% | 0.90 | 0.936 | 0.88 | 14,975 |
| 24 Apr 2024 | 0.908 | 0.018 | 2.02% | 0.916 | 0.924 | 0.882 | 1,368 |
| 23 Apr 2024 | 0.89 | -0.028 | -3.05% | 0.92 | 0.936 | 0.89 | 39,010 |
| 20 Apr 2024 | 0.918 | 0.086 | 10.34% | 0.836 | 0.922 | 0.83 | 27,208 |
| 19 Apr 2024 | 0.832 | -0.03 | -3.48% | 0.86 | 0.86 | 0.822 | 25,532 |
| 18 Apr 2024 | 0.862 | -0.002 | -0.23% | 0.852 | 0.862 | 0.85 | 3,405 |
| 17 Apr 2024 | 0.864 | -0.006 | -0.69% | 0.852 | 0.868 | 0.85 | 5,245 |
| 16 Apr 2024 | 0.87 | -0.008 | -0.91% | 0.862 | 0.87 | 0.862 | 7,509 |
| 13 Apr 2024 | 0.878 | -0.032 | -3.52% | 0.876 | 0.886 | 0.868 | 9,190 |
| 12 Apr 2024 | 0.91 | -0.004 | -0.44% | 0.93 | 0.93 | 0.86 | 36,954 |
| 11 Apr 2024 | 0.914 | 0.014 | 1.56% | 0.894 | 0.914 | 0.894 | 3,115 |
| 10 Apr 2024 | 0.90 | -0.04 | -4.26% | 0.93 | 0.93 | 0.90 | 26,030 |
| 09 Apr 2024 | 0.94 | 0.014 | 1.51% | 0.94 | 0.94 | 0.94 | 4,774 |
| 06 Apr 2024 | 0.926 | 0.016 | 1.76% | 0.918 | 0.93 | 0.918 | 5,536 |
| 05 Apr 2024 | 0.91 | 0.012 | 1.34% | 0.92 | 0.934 | 0.896 | 5,215 |
| 04 Apr 2024 | 0.898 | -0.032 | -3.44% | 0.92 | 0.926 | 0.898 | 2,640 |
| 03 Apr 2024 | 0.93 | -0.028 | -2.92% | 0.95 | 0.95 | 0.90 | 36,315 |
| 29 Mar 2024 | 0.958 | -0.016 | -1.64% | 0.97 | 0.97 | 0.932 | 36,530 |
| 28 Mar 2024 | 0.974 | 0.024 | 2.53% | 0.962 | 0.98 | 0.952 | 39,195 |
