ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.50
1.21%
S&P ASX All Technology
3,816.50
1.33%
Brent Oil
73.045
0.45%
US Dollar vs AUD
1.59813
-0.08%
Bitcoin
94,313.12
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Creactives Groups SPA (CREG)

  7. Creactives Groups SPA (CREG) Historical

Creactives Groups SPA

Creactives Groups SPA (CREG)

Smart Power Corporation
2.80
0.30
(12.00%)
Closed 23 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10002.8000DE
40.3122.52.82.590002.5DE
120.3122.52.82.590002.5DE
260.13.70370370372.72.82.590002.56666667DE
520.166.060606060612.642.82.5144002.65666667DE
1560.521.73913043482.32.82.3132002.64212121DE
2600.521.73913043482.32.82.3132002.64212121DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17347137002.80.312.002.82.82.83000
17346273002.500.002.52.52.50
17345409002.500.002.52.52.50
17344545002.500.002.52.52.50
17343681002.500.002.52.52.50
17341089002.500.002.52.52.50
17340225002.500.002.52.52.50
17339361002.500.002.52.52.50
17338497002.500.002.52.52.50
17337633002.500.002.52.52.53000
17335041002.500.002.52.52.50
17334177002.500.002.52.52.50
17333313002.500.002.52.52.50
17332449002.500.002.52.52.50
17331585002.500.002.52.52.50
17328993002.5-0.2-7.412.52.52.515000
17327808002.700.002.72.72.70
17326944002.700.002.72.72.70
17326080002.700.002.72.72.70
17325216002.700.002.72.72.70
17322624002.700.002.72.72.70
17321760002.700.002.72.72.70
17320896002.700.002.72.72.70
17320032002.700.002.72.72.70
17319168002.700.002.72.72.70
17316576002.700.002.72.72.70
17315712002.700.002.72.72.70
17314848002.700.002.72.72.70
17313984002.700.002.72.72.70
17313120002.700.002.72.72.70
17310528002.700.002.72.72.70
17309664002.700.002.72.72.70
17308800002.700.002.72.72.70
17307936002.700.002.72.72.70
17307072002.700.002.72.72.70
17304480002.700.002.72.72.70
17303616002.700.002.72.72.70
17302752002.700.002.72.72.70
17301888002.700.002.72.72.70
17301024002.700.002.72.72.70
17298432002.700.002.72.72.70
17297568002.700.002.72.72.70
17296704002.700.002.72.72.70
17295840002.700.002.72.72.70
17294976002.700.002.72.72.70
17292384002.700.002.72.72.70
17291520002.700.002.72.72.70
17290656002.700.002.72.72.70
17289792002.700.002.72.72.70
17288928002.700.002.72.72.70
17286336002.700.002.72.72.70
17285472002.700.002.72.72.70
17284608002.700.002.72.72.70
17283744002.700.002.72.72.70
17282880002.700.002.72.72.70
17280288002.700.002.72.72.70
17279424002.700.002.72.72.70
17278560002.700.002.72.72.70
17277696002.700.002.72.72.70
17276832002.700.002.72.72.70
17274240002.700.002.72.72.70
17273376002.700.002.72.72.70
17272512002.700.002.72.72.70
17271648002.700.002.72.72.70
17270784002.700.002.72.72.70

Your Recent History

BIT
CREG
Creactives Groups
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads