We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.295 | 0.281 | 21755 | 0.28875073 | DE |
| 4 | -0.006 | -2.02702702703 | 0.296 | 0.303 | 0.277 | 48451 | 0.29482455 | DE |
| 12 | -0.018 | -5.84415584416 | 0.308 | 0.324 | 0.277 | 33708 | 0.29897994 | DE |
| 26 | -0.034 | -10.4938271605 | 0.324 | 0.341 | 0.267 | 30796 | 0.29618249 | DE |
| 52 | -0.01 | -3.33333333333 | 0.3 | 0.354 | 0.267 | 37305 | 0.30418674 | DE |
| 156 | -0.094 | -24.4791666667 | 0.384 | 0.461 | 0.267 | 26208 | 0.33785954 | DE |
| 260 | -0.12 | -29.2682926829 | 0.41 | 0.516 | 0.267 | 33254 | 0.38247936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.29 | 0.0050001 | 1.75 | 0.289 | 0.29 | 0.2819999 | 11100 |
| 1741884900 | 0.2849999 | -0.004 | -1.38 | 0.2849999 | 0.288 | 0.2839999 | 19777 |
| 1741798500 | 0.289 | 0.0030001 | 1.05 | 0.2819999 | 0.29 | 0.281 | 32686 |
| 1741712100 | 0.2859999 | -0.002 | -0.69 | 0.2849999 | 0.295 | 0.2849999 | 17210 |
| 1741625700 | 0.288 | -0.005 | -1.71 | 0.289 | 0.289 | 0.288 | 10556 |
| 1741366500 | 0.293 | -0.003 | -1.01 | 0.29 | 0.293 | 0.287 | 28545 |
| 1741280100 | 0.296 | 0.006 | 2.07 | 0.296 | 0.296 | 0.296 | 3044 |
| 1741193700 | 0.29 | 0 | 0.00 | 0.29 | 0.296 | 0.287 | 64077 |
| 1741107300 | 0.29 | -0.007 | -2.36 | 0.292 | 0.299 | 0.288 | 184491 |
| 1741020900 | 0.297 | -0.003 | -1.00 | 0.293 | 0.298 | 0.289 | 134340 |
| 1740761700 | 0.3 | 0.008 | 2.74 | 0.291 | 0.3 | 0.29 | 114001 |
| 1740675300 | 0.292 | -0.007 | -2.34 | 0.292 | 0.292 | 0.292 | 1035 |
| 1740588900 | 0.299 | 0.004 | 1.36 | 0.294 | 0.299 | 0.277 | 51815 |
| 1740502500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1740416100 | 0.295 | -0.008 | -2.64 | 0.296 | 0.3 | 0.295 | 96683 |
| 1740156900 | 0.303 | 0.008 | 2.71 | 0.296 | 0.303 | 0.295 | 81400 |
| 1740070500 | 0.295 | 0.002 | 0.68 | 0.296 | 0.296 | 0.295 | 20150 |
| 1739984100 | 0.293 | -0.006 | -2.01 | 0.299 | 0.3 | 0.293 | 31252 |
| 1739897700 | 0.299 | -0.001 | -0.33 | 0.299 | 0.3 | 0.294 | 19000 |
| 1739811300 | 0.3 | 0.004 | 1.35 | 0.3 | 0.3 | 0.293 | 10001 |
| 1739552100 | 0.296 | -0.005 | -1.66 | 0.296 | 0.296 | 0.296 | 500 |
| 1739465700 | 0.301 | 0.001 | 0.33 | 0.296 | 0.301 | 0.295 | 48756 |
| 1739379300 | 0.3 | -0.001 | -0.33 | 0.3 | 0.3 | 0.296 | 27011 |
| 1739292900 | 0.301 | 0.001 | 0.33 | 0.296 | 0.303 | 0.296 | 37301 |
| 1739206500 | 0.3 | -0.002 | -0.66 | 0.297 | 0.3 | 0.295 | 25802 |
| 1738947300 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738860900 | 0.302 | -0.005 | -1.63 | 0.302 | 0.302 | 0.302 | 2 |
| 1738774500 | 0.307 | 0.013 | 4.42 | 0.296 | 0.307 | 0.29 | 66193 |
| 1738688100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1738601700 | 0.294 | -0.012 | -3.92 | 0.298 | 0.3 | 0.294 | 17543 |
| 1738342500 | 0.306 | 0.002 | 0.66 | 0.302 | 0.306 | 0.298 | 23640 |
| 1738256100 | 0.304 | 0.003 | 1.00 | 0.296 | 0.304 | 0.296 | 54226 |
| 1738169700 | 0.301 | 0.001 | 0.33 | 0.296 | 0.301 | 0.295 | 40100 |
| 1738083300 | 0.3 | -0.002 | -0.66 | 0.297 | 0.3 | 0.295 | 45976 |
| 1737996900 | 0.302 | 0.002 | 0.67 | 0.298 | 0.302 | 0.298 | 12753 |
| 1737737700 | 0.3 | -0.005 | -1.64 | 0.299 | 0.303 | 0.296 | 40000 |
| 1737651300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 1002 |
| 1737564900 | 0.3 | -0.004 | -1.32 | 0.301 | 0.309 | 0.297 | 42418 |
| 1737478500 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1737392100 | 0.304 | -0.004 | -1.30 | 0.298 | 0.309 | 0.298 | 11790 |
| 1737132900 | 0.308 | 0.009 | 3.01 | 0.295 | 0.308 | 0.295 | 1035 |
| 1737046500 | 0.299 | -0.008 | -2.61 | 0.305 | 0.308 | 0.292 | 72132 |
| 1736960100 | 0.307 | 0.001 | 0.33 | 0.301 | 0.307 | 0.299 | 32000 |
| 1736873700 | 0.306 | -0.002 | -0.65 | 0.3 | 0.306 | 0.3 | 1103 |
| 1736787300 | 0.308 | -0.002 | -0.65 | 0.301 | 0.308 | 0.3 | 9752 |
| 1736528100 | 0.31 | 0.009 | 2.99 | 0.307 | 0.312 | 0.3 | 53779 |
| 1736441700 | 0.301 | 0.001 | 0.33 | 0.301 | 0.301 | 0.301 | 160 |
| 1736355300 | 0.3 | -0.002 | -0.66 | 0.304 | 0.304 | 0.3 | 10255 |
| 1736268900 | 0.302 | -0.007 | -2.27 | 0.309 | 0.31 | 0.301 | 10890 |
| 1736182500 | 0.309 | -0.001 | -0.32 | 0.311 | 0.311 | 0.309 | 9980 |
| 1735923300 | 0.31 | 0 | 0.00 | 0.318 | 0.318 | 0.31 | 21525 |
| 1735836900 | 0.31 | -0.002 | -0.64 | 0.316 | 0.316 | 0.307 | 5175 |
| 1735577700 | 0.312 | -0.002 | -0.64 | 0.314 | 0.324 | 0.31 | 22477 |
| 1735318500 | 0.314 | 0.005 | 1.62 | 0.309 | 0.32 | 0.309 | 37425 |
| 1734972900 | 0.309 | 0.001 | 0.32 | 0.32 | 0.32 | 0.309 | 4305 |
| 1734713700 | 0.308 | -0.003 | -0.96 | 0.308 | 0.322 | 0.308 | 12038 |
| 1734627300 | 0.311 | -0.01 | -3.12 | 0.313 | 0.321 | 0.31 | 2096 |
| 1734540900 | 0.321 | 0.001 | 0.31 | 0.32 | 0.325 | 0.305 | 31570 |
| 1734454500 | 0.32 | 0.011 | 3.56 | 0.302 | 0.33 | 0.302 | 93940 |
| 1734368100 | 0.309 | 0.001 | 0.32 | 0.309 | 0.309 | 0.309 | 9631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
