Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSP International | CSP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.34% | 0.295 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.287 | 0.287 | 0.298 | 0.295 | 0.294 |
CSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.273 | 0.299 | 0.272 | 0.291074 | 50,166 | 0.022 | 8.06% |
| 1 Month | 0.296 | 0.30 | 0.272 | 0.286928 | 71,662 | -0.001 | -0.34% |
| 3 Months | 0.33 | 0.347 | 0.272 | 0.298094 | 49,998 | -0.035 | -10.61% |
| 6 Months | 0.318 | 0.347 | 0.272 | 0.302497 | 35,552 | -0.023 | -7.23% |
| 1 Year | 0.387 | 0.399 | 0.272 | 0.317263 | 24,840 | -0.092 | -23.77% |
| 3 Years | 0.448 | 0.469 | 0.272 | 0.372585 | 24,609 | -0.153 | -34.15% |
| 5 Years | 0.69 | 0.71 | 0.272 | 0.42801 | 32,804 | -0.395 | -57.25% |
CSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.295 | 0.01 | 3.51% | 0.287 | 0.298 | 0.287 | 67,915 |
| 30 Apr 2024 | 0.285 | -0.009 | -3.06% | 0.289 | 0.289 | 0.285 | 20,500 |
| 27 Apr 2024 | 0.294 | 0.004 | 1.38% | 0.292 | 0.299 | 0.29 | 64,585 |
| 26 Apr 2024 | 0.29 | -0.004 | -1.36% | 0.29 | 0.29 | 0.29 | 5,000 |
| 25 Apr 2024 | 0.294 | 0.011 | 3.89% | 0.283 | 0.294 | 0.28 | 112,622 |
| 24 Apr 2024 | 0.283 | 0.004 | 1.43% | 0.273 | 0.283 | 0.272 | 48,121 |
| 23 Apr 2024 | 0.279 | -0.011 | -3.79% | 0.289 | 0.289 | 0.272 | 150,966 |
| 20 Apr 2024 | 0.29 | -0.007 | -2.36% | 0.29 | 0.29 | 0.29 | 516 |
| 19 Apr 2024 | 0.297 | 0.007 | 2.41% | 0.292 | 0.297 | 0.288 | 13,500 |
| 18 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.293 | 0.298 | 0.28 | 219,736 |
| 17 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
| 16 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 15,021 |
| 13 Apr 2024 | 0.295 | 0.006 | 2.08% | 0.291 | 0.30 | 0.288 | 53,340 |
| 12 Apr 2024 | 0.289 | -0.004 | -1.37% | 0.285 | 0.289 | 0.28 | 163,000 |
| 11 Apr 2024 | 0.293 | 0.007 | 2.45% | 0.289 | 0.298 | 0.28 | 78,350 |
| 10 Apr 2024 | 0.286 | -0.011 | -3.70% | 0.285 | 0.297 | 0.285 | 15,984 |
| 09 Apr 2024 | 0.297 | 0.016 | 5.69% | 0.289 | 0.297 | 0.282 | 34,766 |
| 06 Apr 2024 | 0.281 | -0.008 | -2.77% | 0.288 | 0.292 | 0.281 | 19,727 |
| 05 Apr 2024 | 0.289 | 0.011 | 3.96% | 0.285 | 0.292 | 0.282 | 51,770 |
| 04 Apr 2024 | 0.278 | -0.018 | -6.08% | 0.295 | 0.299 | 0.273 | 278,556 |
| 03 Apr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.299 | 0.296 | 15,510 |
