We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 4.415 | 0.03 | 0.62 | 4.415 | 4.415 | 4.415 | 84 |
| 1741798500 | 4.388 | 0 | 0.00 | 4.388 | 4.388 | 4.388 | 0 |
| 1741712100 | 4.388 | 0.02 | 0.43 | 4.388 | 4.388 | 4.388 | 400 |
| 1741625700 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1741366500 | 4.369 | -0.03 | -0.76 | 4.369 | 4.369 | 4.369 | 120 |
| 1741280100 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1741193700 | 4.4025 | -0.21 | -4.53 | 4.4025 | 4.4025 | 4.4025 | 6611 |
| 1741107300 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1741020900 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1740761700 | 4.6115 | -0.09 | -1.92 | 4.6115 | 4.6115 | 4.6115 | 3 |
| 1740675300 | 4.702 | 0.05 | 0.99 | 4.702 | 4.702 | 4.702 | 1003 |
| 1740588900 | 4.656 | 0.03 | 0.70 | 4.656 | 4.656 | 4.656 | 4 |
| 1740502500 | 4.6235 | 0.01 | 0.28 | 4.6235 | 4.6235 | 4.6235 | 510 |
| 1740416100 | 4.6105 | -0.15 | -3.10 | 4.6105 | 4.6105 | 4.6105 | 200 |
| 1740156900 | 4.758 | 0 | 0.00 | 4.758 | 4.758 | 4.758 | 0 |
| 1740070500 | 4.758 | 0.01 | 0.19 | 4.758 | 4.758 | 4.758 | 40 |
| 1739984100 | 4.749 | 0 | 0.00 | 4.749 | 4.749 | 4.749 | 0 |
| 1739897700 | 4.749 | 0.11 | 2.35 | 4.749 | 4.749 | 4.749 | 2 |
| 1739811300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1739552100 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1739465700 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1739379300 | 4.64 | -0.26 | -5.33 | 4.6615 | 4.6615 | 4.64 | 7 |
| 1739292900 | 4.901 | 0 | 0.00 | 4.901 | 4.901 | 4.901 | 0 |
| 1739206500 | 4.901 | 0.1 | 2.00 | 4.901 | 4.901 | 4.901 | 102 |
| 1738947300 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1738860900 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1738774500 | 4.805 | -0.11 | -2.14 | 4.8595 | 4.8595 | 4.805 | 6916 |
| 1738688100 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1738601700 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1738342500 | 4.91 | 0.12 | 2.48 | 4.91 | 4.91 | 4.91 | 154 |
| 1738256100 | 4.791 | 0 | 0.00 | 4.791 | 4.791 | 4.791 | 0 |
| 1738169700 | 4.791 | 0.01 | 0.15 | 4.7515 | 4.8099999 | 4.7515 | 4004 |
| 1738083300 | 4.784 | 0 | 0.00 | 4.784 | 4.784 | 4.784 | 0 |
| 1737996900 | 4.784 | -0.18 | -3.67 | 4.8755 | 4.8925 | 4.784 | 7032 |
| 1737737700 | 4.9665 | 0 | 0.00 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1737651300 | 4.9665 | 0 | 0.00 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1737564900 | 4.9665 | 0 | 0.00 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1737478500 | 4.9665 | -0.09 | -1.77 | 5.027 | 5.027 | 4.9665 | 1266 |
| 1737392100 | 5.056 | -0.06 | -1.17 | 5.056 | 5.056 | 5.056 | 29 |
| 1737132900 | 5.116 | 0.05 | 0.95 | 5.116 | 5.116 | 5.116 | 100 |
| 1737046500 | 5.0679999 | 0.04 | 0.84 | 5.0679999 | 5.0679999 | 5.0679999 | 951 |
| 1736960100 | 5.026 | -0.04 | -0.75 | 5.026 | 5.026 | 5.026 | 2 |
| 1736873700 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1736787300 | 5.064 | -0.03 | -0.67 | 5.042 | 5.064 | 5.042 | 17 |
| 1736528100 | 5.098 | -0.14 | -2.58 | 5.098 | 5.098 | 5.098 | 945 |
| 1736441700 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1736355300 | 5.233 | 0.04 | 0.69 | 5.335 | 5.335 | 5.233 | 2406 |
| 1736268900 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1736182500 | 5.197 | 0.09 | 1.78 | 5.257 | 5.257 | 5.197 | 7884 |
| 1735923300 | 5.106 | 0.17 | 3.49 | 5.103 | 5.106 | 5.103 | 1900 |
| 1735836900 | 4.934 | 0 | 0.00 | 4.934 | 4.934 | 4.934 | 0 |
| 1735577700 | 4.934 | 0.22 | 4.60 | 4.9565 | 4.9565 | 4.934 | 330 |
| 1735318500 | 4.717 | 0 | 0.00 | 4.717 | 4.717 | 4.717 | 0 |
| 1734972900 | 4.717 | 0 | 0.00 | 4.717 | 4.717 | 4.717 | 0 |
| 1734713700 | 4.717 | -0.15 | -3.17 | 4.717 | 4.717 | 4.717 | 20 |
| 1734627300 | 4.8715 | -0.12 | -2.40 | 4.8715 | 4.8715 | 4.8715 | 115 |
| 1734540900 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1734454500 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1734368100 | 4.9915 | -0.04 | -0.86 | 4.9915 | 4.9915 | 4.9915 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
