Cube Labs SpA Historical Data - CUBE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Cube Labs SpA (CUBE)
Cube Labs SpA (CUBE) Historical

Cube Labs SpA (CUBE)

2.22

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.06	2.77777777778	2.16	2.22	2.16	20833	2.2016	DE
26	0.08	3.73831775701	2.14	2.22	2.14	13333	2.1925	DE
52	0.11	5.21327014218	2.11	2.22	1.5	30368	1.82935835	DE
156	0.22	11	2	2.22	1.5	22794	1.8541828	DE
260	0.22	11	2	2.22	1.5	22794	1.8541828	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732118100	2.22	0	0.00	2.22	2.22	2.22	0
1732031700	2.22	0	0.00	2.22	2.22	2.22	0
1731945300	2.22	0	0.00	2.22	2.22	2.22	0
1731686100	2.22	0	0.00	2.22	2.22	2.22	0
1731599700	2.22	0	0.00	2.22	2.22	2.22	0
1731513300	2.22	0	0.00	2.22	2.22	2.22	0
1731426900	2.22	0	0.00	2.22	2.22	2.22	0
1731340500	2.22	0	0.00	2.22	2.22	2.22	0
1731081300	2.22	0	0.00	2.22	2.22	2.22	0
1730994900	2.22	0	0.00	2.22	2.22	2.22	0
1730908500	2.22	0	0.00	2.22	2.22	2.22	0
1730822100	2.22	0	0.00	2.22	2.22	2.22	0
1730735700	2.22	0	0.00	2.22	2.22	2.22	0
1730476500	2.22	0	0.00	2.22	2.22	2.22	0
1730390100	2.22	0	0.00	2.22	2.22	2.22	0
1730303700	2.22	0	0.00	2.22	2.22	2.22	0
1730217300	2.22	0	0.00	2.22	2.22	2.22	0
1730130900	2.22	0	0.00	2.22	2.22	2.22	0
1729871700	2.22	0	0.00	2.22	2.22	2.22	0
1729785300	2.22	0	0.00	2.22	2.22	2.22	0
1729698900	2.22	0	0.00	2.22	2.22	2.22	0
1729612500	2.22	0	0.00	2.22	2.22	2.22	0
1729526100	2.22	0	0.00	2.22	2.22	2.22	0
1729266900	2.22	0	0.00	2.22	2.22	2.22	0
1729180500	2.22	0	0.00	2.22	2.22	2.22	0
1729094100	2.22	0	0.00	2.22	2.22	2.22	0
1729007700	2.22	0	0.00	2.22	2.22	2.22	0
1728921300	2.22	0	0.00	2.22	2.22	2.22	0
1728662100	2.22	0	0.00	2.22	2.22	2.22	0
1728575700	2.22	0	0.00	2.22	2.22	2.22	0
1728489300	2.22	0	0.00	2.22	2.22	2.22	0
1728402900	2.22	0	0.00	2.22	2.22	2.22	0
1728316500	2.22	0	0.00	2.22	2.22	2.22	0
1728057300	2.22	0	0.00	2.22	2.22	2.22	0
1727970900	2.22	0	0.00	2.22	2.22	2.22	0
1727884500	2.22	0.02	0.91	2.22	2.22	2.22	30000
1727798100	2.2	0	0.00	2.2	2.2	2.2	0
1727711700	2.2	0	0.00	2.2	2.2	2.2	0
1727452500	2.2	0	0.00	2.2	2.2	2.2	0
1727366100	2.2	0	0.00	2.2	2.2	2.2	0
1727279700	2.2	0.04	1.85	2.2	2.2	2.2	20000
1727193300	2.16	-0.04	-1.82	2.16	2.16	2.16	12500
1727078400	2.2	0	0.00	2.2	2.2	2.2	0
1726819200	2.2	0	0.00	2.2	2.2	2.2	0
1726732800	2.2	0	0.00	2.2	2.2	2.2	0
1726646400	2.2	0	0.00	2.2	2.2	2.2	0
1726560000	2.2	0	0.00	2.2	2.2	2.2	0
1726473600	2.2	0	0.00	2.2	2.2	2.2	0
1726214400	2.2	0	0.00	2.2	2.2	2.2	0
1726128000	2.2	0	0.00	2.2	2.2	2.2	0
1726041600	2.2	0	0.00	2.2	2.2	2.2	0
1725955200	2.2	0	0.00	2.2	2.2	2.2	0
1725868800	2.2	0	0.00	2.2	2.2	2.2	0
1725609600	2.2	0	0.00	2.2	2.2	2.2	0
1725523200	2.2	0	0.00	2.2	2.2	2.2	0
1725436800	2.2	0	0.00	2.2	2.2	2.2	0
1725350400	2.2	0	0.00	2.2	2.2	2.2	0
1725264000	2.2	0	0.00	2.2	2.2	2.2	0
1725004800	2.2	0	0.00	2.2	2.2	2.2	0
1724918400	2.2	0	0.00	2.2	2.2	2.2	0
1724832000	2.2	0	0.00	2.2	2.2	2.2	0
1724745600	2.2	0	0.00	2.2	2.2	2.2	0
1724659200	2.2	0	0.00	2.2	2.2	2.2	0
1724400000	2.2	0	0.00	2.2	2.2	2.2	0
1724313600	2.2	0	0.00	2.2	2.2	2.2	0
1724227200	2.2	0	0.00	2.2	2.2	2.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions