ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
70.39
0.95%
US Dollar vs AUD
1.58084
-0.63%
Bitcoin
82,187.99
-6.60%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Cube Labs SpA (CUBE)

  7. Cube Labs SpA (CUBE) Historical

Cube Labs SpA

Cube Labs SpA (CUBE)

Saltbae Capital Corp
CubeSmart
2.26
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.020.8928571428572.242.262.2437502.25333333DE
260.14.629629629632.162.262.16125002.20685714DE
520.6641.251.62.261.5302941.83290049DE
1560.261322.261.5215911.86188421DE
2600.261322.261.5215911.86188421DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17413665002.259999900.002.25999992.25999992.25999990
17412801002.259999900.002.25999992.25999992.25999990
17411937002.259999900.002.25999992.25999992.25999990
17411073002.259999900.002.25999992.25999992.25999990
17410209002.259999900.002.25999992.25999992.25999990
17407617002.259999900.002.25999992.25999992.25999990
17406753002.259999900.002.25999992.25999992.25999990
17405889002.259999900.002.25999992.25999992.25999990
17405025002.259999900.002.25999992.25999992.25999990
17404161002.259999900.002.25999992.25999992.25999990
17401569002.259999900.002.25999992.25999992.25999990
17400705002.259999900.002.25999992.25999992.25999990
17399841002.259999900.002.25999992.25999992.25999990
17398977002.259999900.002.25999992.25999992.25999990
17398113002.259999900.002.25999992.25999992.25999990
17395521002.259999900.002.25999992.25999992.25999990
17394657002.259999900.002.25999992.25999992.25999990
17393793002.259999900.002.25999992.25999992.25999990
17392929002.259999900.002.25999992.25999992.25999990
17392065002.259999900.002.25999992.25999992.25999990
17389473002.259999900.002.25999992.25999992.25999990
17388609002.259999900.002.25999992.25999992.25999990
17387745002.259999900.002.25999992.25999992.25999990
17386881002.259999900.002.25999992.25999992.25999990
17386017002.259999900.002.25999992.25999992.25999990
17383425002.259999900.002.25999992.25999992.25999990
17382561002.259999900.002.25999992.25999992.25999990
17381697002.259999900.002.25999992.25999992.25999990
17380833002.259999900.002.25999992.25999992.25999990
17379969002.259999900.002.25999992.25999992.25999990
17377377002.259999900.002.25999992.25999992.25999990
17376513002.259999900.002.25999992.25999992.25999990
17375649002.259999900.002.25999992.25999992.25999990
17374785002.259999900.002.25999992.25999992.25999990
17373921002.259999900.002.25999992.25999992.25999990
17371329002.259999900.002.25999992.25999992.25999990
17370465002.259999900.002.25999992.25999992.25999990
17369601002.259999900.002.25999992.25999992.25999990
17368737002.259999900.002.25999992.25999992.25999990
17367873002.259999900.002.25999992.25999992.25999990
17365281002.259999900.002.25999992.25999992.25999990
17364417002.259999900.002.25999992.25999992.25999990
17363553002.259999900.002.25999992.25999992.25999990
17362689002.259999900.002.25999992.25999992.25999990
17361825002.259999900.002.25999992.25999992.25999990
17359233002.259999900.002.25999992.25999992.25999990
17358369002.259999900.002.25999992.25999992.25999990
17355777002.25999990.020.892.25999992.25999992.25999995000
17353185002.2400.002.242.242.240
17349729002.2400.002.242.242.242500
17347137002.2400.002.242.242.240
17346273002.2400.002.242.242.240
17345409002.2400.002.242.242.240
17344545002.2400.002.242.242.240
17343681002.2400.002.242.242.240
17341089002.240.041.822.242.242.242500
17339904002.200.002.22.22.20
17339040002.200.002.22.22.20
17338176002.200.002.22.22.20

Your Recent History

BIT
CUBE
Cube Labs
CSE
KCLI
American Critical Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads