Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Culti Milano S.p.A. | CULT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.20 | 17:47:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.20 |
CULT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 14.10 | 14.23 | 188 | -0.10 | -0.70% |
| 1 Month | 15.00 | 15.35 | 13.75 | 14.54 | 578 | -0.80 | -5.33% |
| 3 Months | 17.05 | 17.45 | 13.75 | 15.32 | 827 | -2.85 | -16.72% |
| 6 Months | 18.60 | 18.95 | 13.75 | 16.70 | 798 | -4.40 | -23.66% |
| 1 Year | 19.95 | 21.60 | 13.75 | 18.54 | 1,215 | -5.75 | -28.82% |
| 3 Years | 6.75 | 27.80 | 6.30 | 14.80 | 5,777 | 7.45 | 110.37% |
| 5 Years | 2.64 | 27.80 | 2.46 | 11.36 | 5,357 | 11.56 | 437.88% |
CULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 30 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 27 Apr 2024 | 14.20 | -0.10 | -0.70% | 14.10 | 14.20 | 14.10 | 250 |
| 26 Apr 2024 | 14.30 | 0.15 | 1.06% | 14.30 | 14.30 | 14.30 | 125 |
| 25 Apr 2024 | 14.15 | -0.10 | -0.70% | 14.45 | 14.45 | 13.75 | 1,500 |
| 24 Apr 2024 | 14.25 | -0.15 | -1.04% | 14.00 | 14.25 | 14.00 | 375 |
| 23 Apr 2024 | 14.40 | 0.05 | 0.35% | 14.40 | 14.40 | 14.40 | 125 |
| 20 Apr 2024 | 14.35 | -0.10 | -0.69% | 14.05 | 14.35 | 14.00 | 1,125 |
| 19 Apr 2024 | 14.45 | 0.15 | 1.05% | 14.45 | 14.45 | 14.45 | 250 |
| 18 Apr 2024 | 14.30 | -0.70 | -4.67% | 14.50 | 14.50 | 14.25 | 1,000 |
| 17 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 16 Apr 2024 | 15.00 | 0.05 | 0.33% | 15.00 | 15.00 | 15.00 | 1,000 |
| 13 Apr 2024 | 14.95 | 0.15 | 1.01% | 14.70 | 15.20 | 14.60 | 625 |
| 12 Apr 2024 | 14.80 | 0.00 | 0.00% | 14.85 | 15.35 | 14.80 | 500 |
| 11 Apr 2024 | 14.80 | 0.30 | 2.07% | 15.35 | 15.35 | 14.80 | 250 |
| 10 Apr 2024 | 14.50 | -0.45 | -3.01% | 14.50 | 14.60 | 14.45 | 500 |
| 09 Apr 2024 | 14.95 | 0.35 | 2.40% | 14.75 | 15.10 | 14.65 | 750 |
| 06 Apr 2024 | 14.60 | -0.40 | -2.67% | 14.60 | 14.60 | 14.60 | 750 |
| 05 Apr 2024 | 15.00 | -0.15 | -0.99% | 15.00 | 15.00 | 15.00 | 125 |
| 04 Apr 2024 | 15.15 | -0.55 | -3.50% | 15.15 | 15.15 | 15.15 | 125 |
| 03 Apr 2024 | 15.70 | 0.25 | 1.62% | 15.70 | 15.70 | 15.70 | 125 |
