ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.70
0.325
(7.43%)
Closed 22 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.07526881724.654.764.2551497484.41673021DE
4-0.295-5.905905905914.9955.174.255890414.62562963DE
12-1.26-21.14093959735.966.194.255679565.06350072DE
26-0.7-12.9629629635.46.744.255689005.66147081DE
52-1.455-23.63931762796.1556.744.255819955.69053124DE
156-9.37-66.595593461314.0714.144.2551023247.30361313DE
260-12.72-73.019517795617.4222.164.2559992910.24685624DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17374785004.7050.327.304.684.764.515451125
17373921004.3850.122.694.2754.3854.25588462
17371329004.2699999-0.09-2.064.374.3854.26170529
17370465004.36-0.15-3.334.54.514.3099999216480
17369601004.51-0.1-2.174.674.674.505127054
17368737004.61-0.08-1.714.654.724.575146217
17367873004.69-0.05-0.954.714.764.67580079
17365281004.735-0.16-3.174.94.94.715118016
17364417004.89-0.02-0.414.9054.9454.8960907
17363553004.91-0.14-2.774.9855.014.875147064
17362689005.05-0.05-0.985.085.135.019999931180
17361825005.10.12.0055.124.98521982
17359233005-0.1-1.965.085.094.9926062
17358369005.100.005.055.175.0533541
17355777005.10.040.795.145.155.059999938576
17353185005.05999990.091.814.9955.05999994.98529469
17349729004.97-0.05-1.004.955.01999994.9240632
17347137005.01999990.030.705.045.044.8872336
17346273004.985-0.13-2.455.085.084.94127187
17345409005.110.020.395.075.165.059999937623
17344545005.09-0.08-1.555.135.155.0857728
17343681005.17-0.03-0.585.285.285.1328918
17341089005.2-0.04-0.765.35.335.1687103
17340225005.2400.005.26999995.26999995.224549
17339361005.2400.005.255.255.1924371
17338497005.24-0.07-1.325.35.35.231373
17337633005.30999990.061.145.355.365.2923175
17335041005.250.040.775.195.285.1961836
17334177005.210.010.195.225.26999995.1651043
17333313005.20.071.365.15.235.154827
17332449005.13-0.02-0.395.135.25.0749510
17331585005.15-0.01-0.195.15.225.149449
17328993005.160.081.575.115.215.0361877
17328129005.080.030.595.05999995.15.0526859
17327265005.050.020.405.095.09554126
17326401005.03-0.15-2.905.215.215.0394185
17325537005.180.050.975.15.185.059999971594
17322945005.130.030.595.155.2581874
17322081005.1-0.02-0.395.25.25.0493630
17321217005.12-0.06-1.165.135.245.1219250
17320353005.18-0.06-1.155.265.265.1143873
17319489005.240.040.775.25.265.1163655
17316897005.2-0.07-1.335.285.285.244900
17316033005.2699999-0.07-1.315.35.355.267865
17315169005.340.173.295.175.345.16127254
17314305005.17-0.24-4.445.335.355.16105126
17313441005.41-0.08-1.465.685.685.473205
17310849005.49-0.16-2.835.725.725.4696795
17309985005.650.11.805.55.75.563545
17309121005.55-0.1-1.775.645.725.5358134
17308257005.65-0.11-1.915.85.85.6434796
17307393005.76-0.13-2.215.855.925.7626286
17304801005.89-0.03-0.515.995.995.8522187
17303937005.92-0.06-1.005.9265.8842808
17303073005.98-0.08-1.326.196.195.9372467
17302209006.05999990.091.515.966.195.89134008
17301345005.97-0.01-0.176.036.035.9621008
17298717005.98-0.02-0.336.01999996.075.9829040
172978530060.122.045.96.15.951747
17296989005.88-0.11-1.845.975.975.8551017
17296125005.990.122.045.9765.84135475

Your Recent History

Delayed Upgrade Clock