Danieli & C Officine Mec... Historical Data - DAN

Share Name	Share Symbol	Market	Stock Type
Danieli & C Officine Meccaniche Spa	DAN	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.10	0.37%	27.30	13:01:09

Open Price	Low Price	High Price	Close Price	Previous Close
27.40	27.20	27.45	27.30	27.20

DAN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.40	27.45	26.00	26.95	38,591	0.90	3.41%
1 Month	25.10	27.45	24.95	26.28	39,934	2.20	8.76%
3 Months	22.50	28.15	22.25	25.79	58,150	4.80	21.33%
6 Months	22.90	28.15	20.50	24.77	37,607	4.40	19.21%
1 Year	21.15	28.15	20.15	24.04	37,402	6.15	29.08%
3 Years	13.92	29.85	13.52	22.01	48,366	13.38	96.12%
5 Years	15.70	29.85	8.42	19.02	47,715	11.60	73.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Nov 2023	27.30	0.00	0.0%	27.40	27.45	27.20	27,198
28 Nov 2023	27.30	-0.05	-0.18%	27.25	27.45	27.00	57,175
25 Nov 2023	27.35	0.65	2.43%	27.00	27.45	26.40	53,670
24 Nov 2023	26.70	0.25	0.95%	26.60	26.95	26.45	30,538
23 Nov 2023	26.45	0.35	1.34%	26.00	26.55	26.00	27,745
22 Nov 2023	26.10	-0.20	-0.76%	26.40	26.45	26.10	23,827
21 Nov 2023	26.30	-0.05	-0.19%	26.40	26.50	26.10	47,930
18 Nov 2023	26.35	0.05	0.19%	26.10	26.65	26.10	22,936
17 Nov 2023	26.30	-0.25	-0.94%	26.60	26.80	26.20	18,990
16 Nov 2023	26.55	0.05	0.19%	26.50	26.65	26.20	33,417
15 Nov 2023	26.50	0.05	0.19%	26.40	26.75	26.30	34,142
14 Nov 2023	26.45	0.05	0.19%	26.40	26.80	26.35	13,614
11 Nov 2023	26.40	-0.05	-0.19%	26.90	26.90	26.25	24,446
10 Nov 2023	26.45	0.55	2.12%	26.00	26.60	25.95	71,828
09 Nov 2023	25.90	0.70	2.78%	25.30	25.95	25.25	30,025
08 Nov 2023	25.20	-1.00	-3.82%	26.30	26.35	25.20	79,601
07 Nov 2023	26.20	-0.15	-0.57%	26.80	26.95	26.10	56,383
04 Nov 2023	26.35	0.50	1.93%	26.20	26.35	25.90	88,004
03 Nov 2023	25.85	0.55	2.17%	25.75	26.00	25.40	36,970
02 Nov 2023	25.30	0.15	0.6%	25.15	25.45	25.00	16,626
01 Nov 2023	25.15	0.20	0.8%	25.10	25.30	24.95	30,807
31 Oct 2023	24.95	0.25	1.01%	24.55	25.20	24.55	27,506