We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 156 | -0.14 | -0.09 | 158.24 | 159.3 | 154.58 | 3961 |
| 1719330900 | 156.13999 | -3.34 | -2.09 | 156.18 | 156.4 | 154.94 | 3063 |
| 1719244500 | 159.47999 | 2.68 | 1.71 | 157.44 | 159.47999 | 157.44 | 8032 |
| 1718985300 | 156.8 | -0.46 | -0.29 | 157.26 | 157.36 | 155.5 | 6722 |
| 1718898900 | 157.26 | 2.3 | 1.48 | 156.19999 | 157.26 | 155.76 | 5468 |
| 1718812500 | 154.96 | -0.84 | -0.54 | 155.91999 | 155.91999 | 154.82 | 9738 |
| 1718726100 | 155.8 | 0.68 | 0.44 | 157.19999 | 157.19999 | 154.91999 | 17408 |
| 1718639700 | 155.12 | 1.24 | 0.81 | 155.6 | 156.18 | 154 | 9678 |
| 1718380500 | 153.88 | -4.52 | -2.85 | 158.52 | 158.52 | 153 | 7144 |
| 1718294100 | 158.4 | -6.7 | -4.06 | 164 | 164 | 158.4 | 2595 |
| 1718207700 | 165.1 | 4.84 | 3.02 | 161.41999 | 165.1 | 161.41999 | 583 |
| 1718121300 | 160.26 | -2.06 | -1.27 | 163.32 | 163.32 | 159 | 4283 |
| 1718034900 | 162.32 | -1.48 | -0.90 | 161.38 | 162.32 | 160.28 | 1926 |
| 1717775700 | 163.8 | -1.5 | -0.91 | 164.69999 | 164.69999 | 161.5 | 3612 |
| 1717689300 | 165.3 | 1.8 | 1.10 | 165.54 | 167.66 | 165.24 | 3243 |
| 1717602900 | 163.5 | 1.08 | 0.66 | 163.1 | 164.88 | 162.94 | 1226 |
| 1717516500 | 162.41999 | -2.24 | -1.36 | 163.86 | 163.86 | 160.69999 | 2298 |
| 1717430100 | 164.66 | 1.96 | 1.20 | 165.84 | 166.19999 | 164.52 | 2771 |
| 1717170900 | 162.69999 | -0.12 | -0.07 | 162.13999 | 163.3 | 161.69999 | 2745 |
| 1717084500 | 162.82 | 0.04 | 0.02 | 161.46 | 162.91999 | 161.46 | 7267 |
| 1716998100 | 162.78 | -3.46 | -2.08 | 164.94 | 165.02 | 162 | 2946 |
| 1716911700 | 166.24 | -1.36 | -0.81 | 169.12 | 169.28 | 165.84 | 391 |
| 1716825300 | 167.6 | 1.54 | 0.93 | 166.6 | 167.6 | 166.6 | 320 |
| 1716566100 | 166.06 | -0.32 | -0.19 | 163.8 | 166.06 | 163.54 | 1470 |
| 1716479700 | 166.38 | -0.14 | -0.08 | 167.19999 | 167.4 | 166.02 | 2055 |
| 1716393300 | 166.52 | -0.78 | -0.47 | 166.36 | 166.6 | 165.69999 | 608 |
| 1716306900 | 167.3 | -0.66 | -0.39 | 167.36 | 167.36 | 165.8 | 2019 |
| 1716220500 | 167.96 | 0.94 | 0.56 | 167.86 | 168.58 | 167.58 | 821 |
| 1715961300 | 167.02 | -0.78 | -0.46 | 167.04 | 167.04 | 165.94 | 7291 |
| 1715874900 | 167.8 | -2.48 | -1.46 | 170.34 | 170.34 | 167.63999 | 2032 |
| 1715788500 | 170.28 | 2.7 | 1.61 | 168.04 | 170.28 | 168.04 | 1947 |
| 1715702100 | 167.58 | -0.52 | -0.31 | 167.19999 | 167.58 | 166.8 | 124 |
| 1715615700 | 168.1 | -0.36 | -0.21 | 168.38 | 168.44 | 167.5 | 713 |
| 1715356500 | 168.46 | 1.36 | 0.81 | 169.12 | 169.82 | 168.46 | 4877 |
| 1715270100 | 167.1 | 3.52 | 2.15 | 164.78 | 167.32 | 164.5 | 4606 |
| 1715183700 | 163.58 | 0.44 | 0.27 | 163.88 | 164.5 | 163.52 | 3741 |
| 1715097300 | 163.13999 | 5.42 | 3.44 | 159.8 | 163.13999 | 159.76 | 1151 |
| 1715010900 | 157.72 | 1.88 | 1.21 | 156.19999 | 158.74 | 155.97999 | 1053 |
| 1714751700 | 155.84 | 1.42 | 0.92 | 155.19999 | 157 | 154.86 | 4394 |
| 1714665300 | 154.41999 | 0.12 | 0.08 | 154 | 155 | 153.78 | 1995 |
| 1714492500 | 154.3 | -3.82 | -2.42 | 158 | 158 | 154.3 | 1744 |
| 1714406100 | 158.12 | -0.56 | -0.35 | 159.34 | 159.69999 | 158.12 | 4697 |
| 1714146900 | 158.68 | 4.48 | 2.91 | 156.32 | 158.86 | 156.32 | 1241 |
| 1714060500 | 154.19999 | -3.08 | -1.96 | 156.76 | 156.76 | 152.46 | 1975 |
| 1713974100 | 157.28 | -1.32 | -0.83 | 159.84 | 159.84 | 157.28 | 1969 |
| 1713887700 | 158.6 | 5 | 3.26 | 156.04 | 158.63999 | 155.5 | 1594 |
| 1713801300 | 153.6 | 2.02 | 1.33 | 154 | 154 | 152.32 | 1793 |
| 1713542100 | 151.58 | -1.42 | -0.93 | 150.47999 | 151.58 | 150.46 | 1476 |
| 1713455700 | 153 | 0.32 | 0.21 | 153.08 | 153.08 | 151.5 | 975 |
| 1713369300 | 152.68 | 0.58 | 0.38 | 152.8 | 154.69999 | 152.68 | 5397 |
| 1713282900 | 152.1 | -4.3 | -2.75 | 152.54 | 153.97999 | 151.8 | 6128 |
| 1713196500 | 156.4 | 1.94 | 1.26 | 157.12 | 157.9 | 156.4 | 105 |
| 1712937300 | 154.46 | -1.14 | -0.73 | 158.5 | 159.12 | 154.4 | 3181 |
| 1712850900 | 155.6 | -3.12 | -1.97 | 157.76 | 158 | 154.74 | 4933 |
| 1712764500 | 158.72 | 0.68 | 0.43 | 159.94 | 160.4 | 156.6 | 2066 |
| 1712678100 | 158.04 | -4.12 | -2.54 | 161 | 161 | 157.69999 | 461 |
| 1712591700 | 162.16 | 3.16 | 1.99 | 160.19999 | 162.16 | 160.1 | 930 |
| 1712332500 | 159 | -4.98 | -3.04 | 159.74 | 160.22 | 158.69999 | 504 |
| 1712246100 | 163.97999 | 0.76 | 0.47 | 163.97999 | 163.97999 | 163.97999 | 3 |
| 1712159700 | 163.22 | 1.22 | 0.75 | 162.44 | 163.22 | 161.86 | 1010 |
| 1712073300 | 162 | -3.96 | -2.39 | 156.6 | 166.1 | 156.6 | 816 |
| 1711644900 | 165.96 | 0.46 | 0.28 | 165.46 | 165.96 | 165.4 | 614 |
| 1711558500 | 165.5 | 1.58 | 0.96 | 164.08 | 165.91999 | 164.08 | 4804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
