Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US Qual Div UCITS ETF EURH A | DGRE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.52 | 01:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.52 |
DGRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 16.52 | 0 |
| 31 May 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 16.52 | 0 |
| 30 May 2024 | 16.52 | -0.25 | -1.50% | 16.564 | 16.564 | 16.52 | 533 |
| 29 May 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| 28 May 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| 25 May 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| 24 May 2024 | 16.772 | -0.07 | -0.40% | 16.85 | 16.85 | 16.772 | 20 |
| 23 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| 22 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| 21 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| 18 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| 17 May 2024 | 16.84 | 0.37 | 2.22% | 16.844 | 16.844 | 16.84 | 9 |
| 16 May 2024 | 16.474 | 0.00 | 0.00% | 16.474 | 16.474 | 16.474 | 0 |
| 15 May 2024 | 16.474 | 0.11 | 0.65% | 16.474 | 16.474 | 16.474 | 30 |
| 14 May 2024 | 16.368 | 0.00 | 0.00% | 16.368 | 16.368 | 16.368 | 0 |
| 11 May 2024 | 16.368 | 0.00 | 0.00% | 16.368 | 16.368 | 16.368 | 0 |
| 10 May 2024 | 16.368 | 0.00 | 0.00% | 16.368 | 16.368 | 16.368 | 0 |
| 09 May 2024 | 16.368 | 0.02 | 0.10% | 16.368 | 16.368 | 16.368 | 745 |
| 08 May 2024 | 16.352 | 0.34 | 2.15% | 16.262 | 16.352 | 16.262 | 14 |
| 07 May 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 16.008 | 0 |
| 04 May 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 16.008 | 0 |
| 03 May 2024 | 16.008 | -0.12 | -0.76% | 16.008 | 16.008 | 16.008 | 12 |
| 01 May 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
