We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 56.7 | 0.94 | 1.69 | 56.54 | 57 | 56.14 | 5976 |
| 1745510100 | 55.76 | 0.5 | 0.90 | 54.99 | 55.76 | 54.2 | 22327 |
| 1745423700 | 55.26 | 2.95 | 5.64 | 54.46 | 56 | 54.36 | 19806 |
| 1745337300 | 52.31 | 0.51 | 0.98 | 52.49 | 52.49 | 51.28 | 23850 |
| 1744905300 | 51.8 | -0.56 | -1.07 | 51.9 | 51.95 | 51.5 | 5853 |
| 1744818900 | 52.36 | 0.01 | 0.02 | 51.31 | 52.4 | 50.89 | 29497 |
| 1744732500 | 52.35 | 1.13 | 2.21 | 51.45 | 52.57 | 51.33 | 21112 |
| 1744646100 | 51.22 | 2.72 | 5.60 | 50.8 | 51.5 | 50.37 | 19127 |
| 1744386900 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1744300500 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1744214100 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1744127700 | 48.505 | 2.71 | 5.91 | 47.65 | 49.5 | 46.455 | 34590 |
| 1744041300 | 45.8 | -10 | -17.92 | 44.51 | 48.5 | 44 | 57135 |
| 1743782100 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1743695700 | 55.8 | -4.26 | -7.09 | 57.52 | 58.09 | 55.8 | 23981 |
| 1743609300 | 60.06 | -0.61 | -1.01 | 59.8 | 60.06 | 59.36 | 1919 |
| 1743522900 | 60.67 | 1.71 | 2.90 | 60 | 60.67 | 59.58 | 3797 |
| 1743436500 | 58.96 | -1.54 | -2.55 | 59.68 | 59.94 | 58.44 | 6032 |
| 1743180900 | 60.5 | -1.52 | -2.45 | 61 | 61.62 | 60.5 | 2775 |
| 1743094500 | 62.02 | -1.08 | -1.71 | 61.39 | 62.2 | 61.04 | 5164 |
| 1743008100 | 63.1 | -1.1 | -1.71 | 64.29 | 64.29 | 63 | 6025 |
| 1742921700 | 64.2 | 1.2 | 1.90 | 63.52 | 64.5 | 63.52 | 260 |
| 1742835300 | 63 | 0.23 | 0.37 | 64 | 64 | 62.5 | 16855 |
| 1742576100 | 62.77 | -0.86 | -1.35 | 63 | 63 | 62.5 | 13607 |
| 1742489700 | 63.63 | -1.37 | -2.11 | 65.01 | 65.01 | 63.09 | 9871 |
| 1742403300 | 65 | 0.72 | 1.12 | 63.88 | 65 | 63.88 | 4791 |
| 1742316900 | 64.28 | 1.04 | 1.64 | 64 | 64.55 | 64 | 2957 |
| 1742230500 | 63.24 | 0.95 | 1.53 | 62.3 | 63.5 | 62.3 | 206 |
| 1741971300 | 62.29 | 1.4 | 2.30 | 60.5 | 62.6 | 60.5 | 10500 |
| 1741884900 | 60.89 | -0.48 | -0.78 | 61 | 62.02 | 60.52 | 15260 |
| 1741798500 | 61.37 | 0.65 | 1.07 | 61.25 | 62.5 | 60.8 | 11306 |
| 1741712100 | 60.72 | -1.76 | -2.82 | 62.47 | 62.83 | 60.12 | 7224 |
| 1741625700 | 62.48 | -1.96 | -3.04 | 63.95 | 63.95 | 62 | 5763 |
| 1741366500 | 64.44 | -0.92 | -1.41 | 64 | 64.44 | 63.5 | 19216 |
| 1741280100 | 65.36 | 0.52 | 0.80 | 65.59 | 65.86 | 63.86 | 10750 |
| 1741193700 | 64.84 | 2.85 | 4.60 | 64.37 | 65.5 | 64.349999 | 16669 |
| 1741107300 | 61.99 | -4.35 | -6.56 | 64.43 | 64.44 | 61.99 | 2505 |
| 1741020900 | 66.34 | 2.5 | 3.92 | 64.5 | 66.5 | 63.74 | 5781 |
| 1740761700 | 63.84 | -0.44 | -0.68 | 63.24 | 63.84 | 63 | 2802 |
| 1740675300 | 64.28 | -0.8 | -1.23 | 64.5 | 64.849999 | 63.54 | 1517 |
| 1740588900 | 65.08 | 1.38 | 2.17 | 64.7 | 65.65 | 64.7 | 1822 |
| 1740502500 | 63.7 | 0.13 | 0.20 | 63.55 | 64.47 | 63.55 | 584 |
| 1740416100 | 63.57 | -1.06 | -1.64 | 64.459999 | 64.47 | 63.47 | 5294 |
| 1740156900 | 64.629999 | 0.41 | 0.64 | 64.319999 | 64.629999 | 64.319999 | 1703 |
| 1740070500 | 64.22 | 0.14 | 0.22 | 64.68 | 65.04 | 64.22 | 306 |
| 1739984100 | 64.08 | -2.03 | -3.07 | 66 | 66 | 64 | 7953 |
| 1739897700 | 66.11 | 0.55 | 0.84 | 65.769999 | 66.14 | 65.489999 | 4212 |
| 1739811300 | 65.56 | 0.63 | 0.97 | 64.95 | 65.58 | 64.92 | 1400 |
| 1739552100 | 64.93 | 0.08 | 0.12 | 65 | 65.55 | 64.93 | 456 |
| 1739465700 | 64.849999 | 2 | 3.18 | 64.05 | 65 | 63.55 | 10344 |
| 1739379300 | 62.85 | 0.25 | 0.40 | 62.89 | 63 | 62 | 4386 |
| 1739292900 | 62.6 | 0.71 | 1.15 | 62 | 62.6 | 61.73 | 667 |
| 1739206500 | 61.89 | 0.92 | 1.51 | 61.36 | 61.95 | 61.3 | 9597 |
| 1738947300 | 60.97 | -0.33 | -0.54 | 61.62 | 61.77 | 60.97 | 7761 |
| 1738860900 | 61.3 | 2.04 | 3.44 | 60.23 | 61.5 | 60.2 | 4273 |
| 1738774500 | 59.26 | -0.35 | -0.59 | 59.3 | 59.54 | 59.2 | 440 |
| 1738688100 | 59.61 | 1.08 | 1.85 | 58.6 | 59.63 | 58.6 | 9031 |
| 1738601700 | 58.53 | -1.44 | -2.40 | 57.7 | 58.72 | 57.62 | 22968 |
| 1738342500 | 59.97 | -0.03 | -0.05 | 60.5 | 60.65 | 59.89 | 7011 |
| 1738256100 | 60 | 0.94 | 1.59 | 59.5 | 60 | 59.5 | 585 |
| 1738169700 | 59.06 | 0.8 | 1.37 | 59 | 59.06 | 58.97 | 449 |
| 1738083300 | 58.26 | 0.16 | 0.28 | 58.1 | 58.5 | 57.88 | 1444 |
| 1737996900 | 58.1 | -0.51 | -0.87 | 57.39 | 58.1 | 56.85 | 7380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
