ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF

Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF (DJLEV)

65.00
0.58
(0.90%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174231690064.281.041.646464.55642957
174223050063.240.951.5362.363.562.3206
174197130062.291.42.3060.562.660.510500
174188490060.89-0.48-0.786162.0260.5215260
174179850061.370.651.0761.2562.560.811306
174171210060.72-1.76-2.8262.4762.8360.127224
174162570062.48-1.96-3.0463.9563.95625763
174136650064.44-0.92-1.416464.4463.519216
174128010065.360.520.8065.5965.8663.8610750
174119370064.842.854.6064.3765.564.34999916669
174110730061.99-4.35-6.5664.4364.4461.992505
174102090066.342.53.9264.566.563.745781
174076170063.84-0.44-0.6863.2463.84632802
174067530064.28-0.8-1.2364.564.84999963.541517
174058890065.081.382.1764.765.6564.71822
174050250063.70.130.2063.5564.4763.55584
174041610063.57-1.06-1.6464.45999964.4763.475294
174015690064.6299990.410.6464.31999964.62999964.3199991703
174007050064.220.140.2264.6865.0464.22306
173998410064.08-2.03-3.076666647953
173989770066.110.550.8465.76999966.1465.4899994212
173981130065.560.630.9764.9565.5864.921400
173955210064.930.080.126565.5564.93456
173946570064.84999923.1864.056563.5510344
173937930062.850.250.4062.8963624386
173929290062.60.711.156262.661.73667
173920650061.890.921.5161.3661.9561.39597
173894730060.97-0.33-0.5461.6261.7760.977761
173886090061.32.043.4460.2361.560.24273
173877450059.26-0.35-0.5959.359.5459.2440
173868810059.611.081.8558.659.6358.69031
173860170058.53-1.44-2.4057.758.7257.6222968
173834250059.97-0.03-0.0560.560.6559.897011
1738256100600.941.5959.56059.5585
173816970059.060.81.375959.0658.97449
173808330058.260.160.2858.158.557.881444
173799690058.1-0.51-0.8757.3958.156.857380
173773770058.610.250.4359.2559.6158.54344
173765130058.360.080.1457.9558.457.95329
173756490058.280.981.715858.64581281
173747850057.3-0.44-0.7657.4457.6257.31484
173739210057.740.671.1757.3357.7457.0113216
173713290057.071.292.3156.5257.2556.527633
173704650055.780.781.4255.9556.1455.62356
1736960100551.63.0053.645553.644322
173687370053.40.40.755454.0353.43648
173678730053-0.46-0.8652.865352.284486
173652810053.46-0.86-1.5854.4154.653.462676
173644170054.320.981.8453.454.3253.43387
173635530053.34-0.81-1.5054.4354.5153.345872
173626890054.150.561.0453.5754.553.576306
173618250053.592.374.6351.8953.651.899108
173592330051.22-0.88-1.6952.0352.0351.225468
173583690052.11.182.3251.5452.150.741570
173557770050.92-0.38-0.7451.8251.8250.921159
173531850051.30.711.4050.8951.6450.8928658
173497290050.590.090.1851.0251.0250.59251
173471370050.5-0.79-1.5450.7450.7449.991138
173462730051.29-2-3.7551.6151.8351.26863