ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Industrie De Nora Spa

Industrie De Nora Spa (DNR)

7.535
-0.035
(-0.46%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.425-5.33919597997.9687.282538567.58799419DE
4-0.515-6.397515527958.058.357.281714467.89848131DE
12-1.875-19.92561105219.419.7157.281834058.46371776DE
26-4.165-35.598290598311.711.947.281472989.19535522DE
52-8.105-51.822250639415.6416.177.2814854411.45664516DE
156-5.385-41.679566563512.9221.77.2815629614.51685318DE
260-5.385-41.679566563512.9221.77.2815629614.51685318DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729007.5400.007.687.6857.49129823
17347137007.540.070.877.3657.577.28268868
17346273007.475-0.17-2.227.5157.5257.4347549
17345409007.645-0.01-0.077.7057.7957.6150786
17344545007.65-0.06-0.717.6357.767.605275750
17343681007.705-0.27-3.397.9687.67226325
17341089007.975-0.07-0.818.018.17.96172896
17340225008.0399999-0.14-1.658.16499998.3458.0399999230686
17339361008.175-0.05-0.558.28.358.16117138
17338497008.220.030.318.098.258.0991476
17337633008.195-0.04-0.438.158.28999998.145116291
17335041008.230.141.678.18.268.095208602
17334177008.0950.11.197.948.0957.905136534
17333313008-0.03-0.3788.097.955116245
17332449008.03-0.17-2.018.1858.228.005142315
17331585008.1950.212.577.958.28999997.89164560
17328993007.99-0.05-0.6288.0857.9494625
17328129008.03999990.020.258.0458.1358.039999968292
17327265008.02-0.02-0.258.0758.0757.925136476
17326401008.03999990.030.4488.1557.8585842
17325537008.0050.091.148.058.137.95277664
17322945007.9150.212.667.6657.977.665192137
17322081007.71-0.22-2.717.9457.9457.67281631
17321217007.925-0.15-1.808.058.17.91165566
17320353008.070.121.517.9458.227.945224540
17319489007.95-0.43-5.078.2858.347.95223592
17316897008.3750.020.188.498.498.275639924
17316033008.360.22.458.0758.4758.03238471
17315169008.16-0.82-9.138.98.998.1199999522962
17314305008.98-0.05-0.509.039.168.83152130
17313441009.0250.283.148.859.038.735275140
17310849008.75-0.43-4.639.099.098.7339831
17309985009.1750.33.388.8859.2158.885246457
17309121008.875-0.46-4.939.219.7158.705506056
17308257009.3350.323.499.19.598.95261302
17307393009.020.161.868.899.1258.84123295
17304801008.8550.222.498.68.8558.6112863
17303937008.64-0.39-4.279.069.148.6199999209095
17303073009.025-0.06-0.669.0459.1058.94167834
17302209009.085-0.05-0.559.149.239.01124607
17301345009.1350.121.279.0859.249.035141804
17298717009.020.020.228.9659.0458.95110831
172978530090.090.958.9659.1158.9599316
17296989008.9149999-0.1-1.1199.188.9149999105376
17296125009.0150.131.418.859.0358.85145712
17295261008.89-0.16-1.778.9859.158.88185644
17292669009.05-0.07-0.779.099.2359.05134026
17291805009.11999990.070.839.099.1858.99178753
17290941009.0450.262.908.99.098.66167385
17290077008.7899999-0.11-1.248.958.958.744999977770
17289213008.90.040.518.8159.028.815102104
17286621008.855-0.09-0.958.9359.0158.789999983678
17285757008.94-0.26-2.779.199.198.9485122
17284893009.1950.293.208.939.2158.835160877
17284029008.91-0.28-3.059.119.118.65288790
17283165009.19-0.03-0.339.269.3459.0953153
17280573009.220.050.559.149.269.1455529
17279709009.17-0.13-1.349.2359.329.164999976164
17278845009.295-0.12-1.279.489.489.18590632
17277981009.4149999-0.02-0.169.4559.529.3394130
17277117009.43-0.12-1.209.419.59.345131163
17274525009.5450.060.699.59.659.485120057
17273661009.480.141.449.4059.53999999.4168859
17272797009.3450.050.549.39.4059.255192192
17271933009.2950.131.369.2659.41499999.26121685

Your Recent History

Delayed Upgrade Clock