Industrie De Nora Historical Data - DNR

Stock Name	Stock Symbol	Market	Stock Type
Industrie De Nora Spa	DNR	Italy	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.43	2.51%	17.59	21:06:31

Open Price	Low Price	High Price	Close Price	Previous Close
17.31	17.30	17.88		17.16

DNR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.80	20.08	16.53	18.43	319,526	-2.21	-11.16%
1 Month	18.88	20.08	16.53	18.90	175,522	-1.29	-6.83%
3 Months	15.23	20.08	14.93	17.73	151,199	2.36	15.5%
6 Months	15.64	20.08	13.23	16.43	153,023	1.95	12.47%
1 Year	12.92	20.08	12.81	15.70	178,720	4.67	36.15%
3 Years	12.92	20.08	12.81	15.70	178,720	4.67	36.15%
5 Years	12.92	20.08	12.81	15.70	178,720	4.67	36.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Mar 2023	17.22	-0.84	-4.65%	18.17	18.22	16.53	282,326
28 Mar 2023	18.06	-0.49	-2.64%	18.96	19.04	17.94	165,069
25 Mar 2023	18.55	-0.20	-1.07%	18.81	19.30	18.08	316,794
24 Mar 2023	18.75	-0.95	-4.82%	19.14	19.69	17.75	737,639
23 Mar 2023	19.70	0.06	0.31%	19.80	20.08	19.64	95,801
22 Mar 2023	19.64	-0.09	-0.46%	20.00	20.02	19.50	186,766
21 Mar 2023	19.73	0.98	5.23%	19.00	19.96	18.61	160,303
18 Mar 2023	18.75	-0.41	-2.14%	19.34	19.68	18.75	107,089
17 Mar 2023	19.16	0.56	3.01%	19.00	19.32	18.81	71,355
16 Mar 2023	18.60	-0.70	-3.63%	19.20	19.67	18.60	132,691
15 Mar 2023	19.30	0.53	2.82%	18.77	19.60	18.65	73,309
14 Mar 2023	18.77	-0.60	-3.1%	19.28	19.43	18.58	228,634
11 Mar 2023	19.37	-0.38	-1.92%	19.46	19.84	19.31	82,218
10 Mar 2023	19.75	0.11	0.56%	19.69	19.80	19.44	54,348
09 Mar 2023	19.64	-0.14	-0.71%	19.65	20.04	19.41	104,982
08 Mar 2023	19.78	0.28	1.44%	19.41	20.08	19.35	196,771
07 Mar 2023	19.50	0.08	0.41%	19.48	19.51	19.20	161,677
04 Mar 2023	19.42	0.34	1.78%	19.19	19.76	19.11	134,105
03 Mar 2023	19.08	0.43	2.31%	18.65	19.35	18.54	148,047
02 Mar 2023	18.65	-0.14	-0.75%	18.88	18.90	18.57	70,506