Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Industrie De Nora Spa | DNR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -2.02% | 12.15 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.26 | 11.92 | 12.44 | 12.15 | 12.40 |
DNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.42 | 13.57 | 11.92 | 12.92 | 99,356 | -1.27 | -9.46% |
| 1 Month | 13.31 | 13.57 | 11.92 | 13.13 | 132,295 | -1.16 | -8.72% |
| 3 Months | 14.22 | 16.17 | 11.92 | 14.01 | 167,886 | -2.07 | -14.56% |
| 6 Months | 14.64 | 16.64 | 11.92 | 14.33 | 164,281 | -2.49 | -17.01% |
| 1 Year | 16.97 | 21.70 | 11.92 | 16.15 | 143,013 | -4.82 | -28.40% |
| 3 Years | 12.92 | 21.70 | 11.92 | 16.00 | 161,601 | -0.77 | -5.96% |
| 5 Years | 12.92 | 21.70 | 11.92 | 16.00 | 161,601 | -0.77 | -5.96% |
DNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 12.16 | -0.27 | -2.17% | 12.26 | 12.44 | 11.92 | 219,490 |
| 19 Apr 2024 | 12.43 | -0.85 | -6.40% | 13.21 | 13.24 | 12.32 | 236,491 |
| 18 Apr 2024 | 13.28 | -0.22 | -1.63% | 13.50 | 13.57 | 13.23 | 67,295 |
| 17 Apr 2024 | 13.50 | 0.18 | 1.35% | 13.22 | 13.50 | 13.21 | 102,016 |
| 16 Apr 2024 | 13.32 | 0.05 | 0.38% | 13.29 | 13.42 | 13.28 | 24,472 |
| 13 Apr 2024 | 13.27 | 0.02 | 0.15% | 13.42 | 13.49 | 13.26 | 66,508 |
| 12 Apr 2024 | 13.25 | 0.02 | 0.15% | 13.28 | 13.38 | 13.22 | 67,779 |
| 11 Apr 2024 | 13.23 | -0.06 | -0.45% | 13.30 | 13.41 | 13.18 | 82,919 |
| 10 Apr 2024 | 13.29 | -0.01 | -0.08% | 13.28 | 13.34 | 13.13 | 73,356 |
| 09 Apr 2024 | 13.30 | 0.31 | 2.39% | 13.03 | 13.34 | 12.95 | 146,927 |
| 06 Apr 2024 | 12.99 | -0.07 | -0.54% | 13.00 | 13.15 | 12.94 | 169,735 |
| 05 Apr 2024 | 13.06 | -0.36 | -2.68% | 13.50 | 13.54 | 13.04 | 235,371 |
| 04 Apr 2024 | 13.42 | 0.49 | 3.79% | 12.90 | 13.48 | 12.80 | 207,392 |
| 03 Apr 2024 | 12.93 | -0.12 | -0.92% | 13.09 | 13.13 | 12.84 | 197,033 |
| 29 Mar 2024 | 13.05 | -0.23 | -1.73% | 13.42 | 13.42 | 13.03 | 142,416 |
| 28 Mar 2024 | 13.28 | 0.10 | 0.76% | 13.20 | 13.39 | 13.09 | 90,236 |
| 27 Mar 2024 | 13.18 | -0.07 | -0.53% | 13.22 | 13.28 | 13.08 | 150,121 |
| 26 Mar 2024 | 13.25 | -0.15 | -1.12% | 13.40 | 13.47 | 13.18 | 188,482 |
| 23 Mar 2024 | 13.40 | 0.03 | 0.22% | 13.31 | 13.40 | 13.11 | 132,761 |
| 22 Mar 2024 | 13.37 | 0.06 | 0.45% | 13.29 | 13.49 | 13.16 | 214,799 |
| 21 Mar 2024 | 13.31 | 0.14 | 1.06% | 13.07 | 13.32 | 12.85 | 207,043 |
