Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 3x Long CHF Short EUR | ECH3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.09 |
ECH3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
| 28 May 2024 | 55.09 | 0.00 | 0.00% | 55.09 | 55.09 | 55.09 | 0 |
| 25 May 2024 | 55.09 | -0.04 | -0.07% | 55.09 | 55.09 | 55.09 | 20 |
| 24 May 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
| 23 May 2024 | 55.13 | -0.40 | -0.72% | 55.13 | 55.13 | 55.13 | 100 |
| 22 May 2024 | 55.53 | -0.33 | -0.59% | 55.53 | 55.53 | 55.53 | 20 |
| 21 May 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 18 May 2024 | 55.86 | -0.84 | -1.48% | 55.88 | 55.88 | 55.86 | 560 |
| 17 May 2024 | 56.70 | -0.60 | -1.05% | 56.70 | 56.70 | 56.70 | 49 |
| 16 May 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
| 15 May 2024 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 57.30 | 0 |
| 14 May 2024 | 57.30 | -0.27 | -0.47% | 57.30 | 57.40 | 57.30 | 22 |
| 11 May 2024 | 57.57 | 0.00 | 0.00% | 57.57 | 57.57 | 57.57 | 0 |
| 10 May 2024 | 57.57 | 0.00 | 0.00% | 57.57 | 57.57 | 57.57 | 0 |
| 09 May 2024 | 57.57 | 0.00 | 0.00% | 57.57 | 57.57 | 57.57 | 0 |
| 08 May 2024 | 57.57 | 0.00 | 0.00% | 57.57 | 57.57 | 57.57 | 0 |
| 07 May 2024 | 57.57 | 0.00 | 0.00% | 57.57 | 57.57 | 57.57 | 0 |
| 04 May 2024 | 57.57 | 0.00 | 0.00% | 57.57 | 57.57 | 57.57 | 0 |
| 03 May 2024 | 57.57 | 0.00 | 0.00% | 57.57 | 57.57 | 57.57 | 0 |
| 01 May 2024 | 57.57 | 0.00 | 0.00% | 57.57 | 57.57 | 57.57 | 0 |
| 30 Apr 2024 | 57.57 | 0.00 | 0.00% | 57.57 | 57.57 | 57.57 | 0 |
