Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecosuntek SPA | ECK | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.27% | 18.15 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.15 | 18.15 | 18.15 | 18.15 | 18.20 |
ECK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 18.95 | 17.35 | 18.06 | 1,442 | 0.45 | 2.54% |
| 1 Month | 19.00 | 21.70 | 17.35 | 19.16 | 1,330 | -0.85 | -4.47% |
| 3 Months | 23.10 | 24.50 | 17.35 | 20.88 | 1,194 | -4.95 | -21.43% |
| 6 Months | 22.20 | 24.50 | 17.35 | 21.41 | 1,531 | -4.05 | -18.24% |
| 1 Year | 18.80 | 25.40 | 16.70 | 21.38 | 2,182 | -0.65 | -3.46% |
| 3 Years | 7.70 | 25.40 | 6.75 | 15.36 | 2,718 | 10.45 | 135.71% |
| 5 Years | 4.70 | 25.40 | 4.34 | 13.44 | 2,345 | 13.45 | 286.17% |
ECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.15 | 18.15 | 70 |
| 26 Apr 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 18.20 | 70 |
| 25 Apr 2024 | 18.30 | -0.60 | -3.17% | 18.40 | 18.40 | 18.05 | 2,100 |
| 24 Apr 2024 | 18.90 | 1.40 | 8.00% | 17.60 | 18.95 | 17.50 | 1,750 |
| 23 Apr 2024 | 17.50 | 0.05 | 0.29% | 17.35 | 17.65 | 17.35 | 420 |
| 20 Apr 2024 | 17.45 | -0.60 | -3.32% | 17.70 | 18.40 | 17.35 | 2,870 |
| 19 Apr 2024 | 18.05 | -1.15 | -5.99% | 19.50 | 19.50 | 17.60 | 4,060 |
| 18 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.25 | 19.25 | 19.20 | 630 |
| 17 Apr 2024 | 19.20 | -0.25 | -1.29% | 19.25 | 19.25 | 19.20 | 210 |
| 16 Apr 2024 | 19.45 | -0.55 | -2.75% | 19.45 | 19.45 | 19.45 | 210 |
| 13 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 12 Apr 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 20.00 | 560 |
| 11 Apr 2024 | 20.10 | 0.90 | 4.69% | 19.85 | 20.10 | 19.85 | 140 |
| 10 Apr 2024 | 19.20 | -0.40 | -2.04% | 19.20 | 19.20 | 19.20 | 140 |
| 09 Apr 2024 | 19.60 | -0.60 | -2.97% | 20.20 | 20.20 | 19.60 | 350 |
| 06 Apr 2024 | 20.20 | -0.50 | -2.42% | 20.70 | 21.10 | 20.10 | 2,520 |
| 05 Apr 2024 | 20.70 | 1.20 | 6.15% | 19.90 | 21.70 | 19.80 | 5,600 |
| 04 Apr 2024 | 19.50 | 0.50 | 2.63% | 18.95 | 20.20 | 18.95 | 910 |
| 03 Apr 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 19.00 | 70 |
| 29 Mar 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
| 28 Mar 2024 | 19.20 | -0.15 | -0.78% | 19.30 | 19.30 | 19.20 | 560 |
