We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 11.59 | 0.02 | 0.14 | 11.59 | 11.59 | 11.59 | 929 |
| 1732121700 | 11.574 | -0.03 | -0.24 | 11.572 | 11.574 | 11.572 | 1479 |
| 1732035300 | 11.602 | 0.06 | 0.52 | 11.602 | 11.602 | 11.602 | 11 |
| 1731948900 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1731689700 | 11.542 | -0.05 | -0.43 | 11.542 | 11.542 | 11.542 | 473 |
| 1731603300 | 11.592 | 0.01 | 0.07 | 11.592 | 11.592 | 11.592 | 11000 |
| 1731516900 | 11.584 | 0.07 | 0.57 | 11.584 | 11.584 | 11.584 | 887 |
| 1731430500 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1731344100 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1731084900 | 11.518 | 0.1 | 0.86 | 11.492 | 11.522 | 11.452 | 43628 |
| 1730998500 | 11.42 | -0.01 | -0.09 | 11.384 | 11.42 | 11.376 | 8877 |
| 1730912100 | 11.43 | 0.1 | 0.92 | 11.414 | 11.452 | 11.414 | 24027 |
| 1730825700 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1730739300 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1730480100 | 11.326 | 0 | 0.00 | 11.326 | 11.326 | 11.326 | 0 |
| 1730393700 | 11.326 | -0.08 | -0.72 | 11.326 | 11.326 | 11.326 | 125 |
| 1730307300 | 11.408 | 0 | 0.00 | 11.408 | 11.408 | 11.408 | 0 |
| 1730220900 | 11.408 | 0.02 | 0.14 | 11.392 | 11.408 | 11.392 | 1078 |
| 1730134500 | 11.392 | -0.04 | -0.32 | 11.392 | 11.392 | 11.392 | 20 |
| 1729871700 | 11.428 | 0.01 | 0.09 | 11.428 | 11.428 | 11.428 | 107 |
| 1729785300 | 11.418 | -0.02 | -0.19 | 11.456 | 11.456 | 11.418 | 2172 |
| 1729698900 | 11.44 | -0.06 | -0.50 | 11.44 | 11.44 | 11.44 | 120 |
| 1729612500 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1729526100 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1729266900 | 11.498 | 0.03 | 0.28 | 11.498 | 11.498 | 11.498 | 11 |
| 1729180500 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1729094100 | 11.466 | 0.1 | 0.86 | 11.466 | 11.466 | 11.466 | 259 |
| 1729007700 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728921300 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728662100 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728575700 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728489300 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728402900 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728316500 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1728057300 | 11.368 | 0 | 0.00 | 11.368 | 11.368 | 11.368 | 0 |
| 1727970900 | 11.368 | -0.01 | -0.11 | 11.368 | 11.368 | 11.368 | 9 |
| 1727884500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727798100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727711700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727452500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727366100 | 11.38 | 0.04 | 0.37 | 11.358 | 11.38 | 11.358 | 1322 |
| 1727279700 | 11.338 | -0.01 | -0.07 | 11.32 | 11.338 | 11.318 | 2678 |
| 1727193300 | 11.346 | 0.01 | 0.07 | 11.346 | 11.346 | 11.346 | 15 |
| 1727106900 | 11.338 | -0.02 | -0.14 | 11.366 | 11.366 | 11.338 | 65 |
| 1726847700 | 11.354 | 0.01 | 0.07 | 11.354 | 11.354 | 11.354 | 41 |
| 1726761300 | 11.346 | -0.02 | -0.18 | 11.346 | 11.346 | 11.346 | 887 |
| 1726674900 | 11.366 | -0.03 | -0.26 | 11.366 | 11.366 | 11.366 | 30 |
| 1726588500 | 11.396 | 0.02 | 0.21 | 11.396 | 11.396 | 11.396 | 33 |
| 1726502100 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1726242900 | 11.372 | -0 | -0.02 | 11.372 | 11.376 | 11.362 | 15079 |
| 1726156500 | 11.374 | -0.01 | -0.12 | 11.386 | 11.388 | 11.374 | 5322 |
| 1726070100 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1725983700 | 11.388 | 0.02 | 0.21 | 11.388 | 11.388 | 11.388 | 887 |
| 1725897300 | 11.364 | 0.03 | 0.28 | 11.342 | 11.364 | 11.342 | 927 |
| 1725638100 | 11.332 | 0.04 | 0.39 | 11.308 | 11.332 | 11.308 | 5322 |
| 1725551700 | 11.288 | 0.02 | 0.14 | 11.288 | 11.288 | 11.288 | 887 |
| 1725465300 | 11.272 | 0.06 | 0.57 | 11.27 | 11.272 | 11.268 | 4435 |
| 1725378900 | 11.208 | 0 | 0.00 | 11.208 | 11.208 | 11.208 | 0 |
| 1725292500 | 11.208 | 0 | 0.00 | 11.208 | 11.208 | 11.208 | 0 |
| 1725033300 | 11.208 | 0 | 0.00 | 11.208 | 11.208 | 11.208 | 0 |
| 1724946900 | 11.208 | 0 | 0.00 | 11.208 | 11.208 | 11.208 | 0 |
| 1724860500 | 11.208 | 0 | 0.00 | 11.208 | 11.208 | 11.208 | 0 |
| 1724774100 | 11.208 | 0 | 0.00 | 11.208 | 11.208 | 11.208 | 0 |
| 1724687700 | 11.208 | 0 | 0.00 | 11.208 | 11.208 | 11.208 | 0 |
| 1724428500 | 11.208 | 0.01 | 0.07 | 11.208 | 11.208 | 11.208 | 887 |
| 1724342100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
