We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 11.108 | 0 | 0.00 | 11.108 | 11.108 | 11.108 | 0 |
| 1721836500 | 11.108 | 0 | 0.00 | 11.108 | 11.108 | 11.108 | 0 |
| 1721750100 | 11.108 | 0 | 0.00 | 11.108 | 11.108 | 11.108 | 0 |
| 1721663700 | 11.108 | 0 | 0.02 | 11.108 | 11.108 | 11.108 | 14 |
| 1721404500 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1721318100 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1721231700 | 11.106 | -0.01 | -0.13 | 11.11 | 11.11 | 11.106 | 3321 |
| 1721145300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1721058900 | 11.12 | -0.01 | -0.07 | 11.12 | 11.12 | 11.12 | 17 |
| 1720799700 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1720713300 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1720626900 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1720540500 | 11.128 | 0 | 0.00 | 11.128 | 11.128 | 11.128 | 0 |
| 1720454100 | 11.128 | 0.03 | 0.31 | 11.128 | 11.128 | 11.128 | 887 |
| 1720194900 | 11.094 | 0 | 0.00 | 11.094 | 11.094 | 11.094 | 0 |
| 1720108500 | 11.094 | 0 | 0.00 | 11.094 | 11.094 | 11.094 | 0 |
| 1720022100 | 11.094 | -0.03 | -0.25 | 11.094 | 11.094 | 11.094 | 887 |
| 1719935700 | 11.122 | 0 | 0.00 | 11.122 | 11.122 | 11.122 | 0 |
| 1719849300 | 11.122 | 0 | 0.00 | 11.122 | 11.122 | 11.122 | 0 |
| 1719590100 | 11.122 | 0 | 0.00 | 11.122 | 11.122 | 11.122 | 0 |
| 1719503700 | 11.122 | -0.02 | -0.18 | 11.146 | 11.146 | 11.122 | 1155 |
| 1719417300 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1719330900 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1719244500 | 11.142 | -0.05 | -0.48 | 11.13 | 11.15 | 11.13 | 242 |
| 1718985300 | 11.196 | 0 | 0.00 | 11.196 | 11.196 | 11.196 | 0 |
| 1718898900 | 11.196 | 0 | 0.00 | 11.196 | 11.196 | 11.196 | 0 |
| 1718812500 | 11.196 | 0 | 0.00 | 11.196 | 11.196 | 11.196 | 0 |
| 1718726100 | 11.196 | 0 | 0.00 | 11.196 | 11.196 | 11.196 | 0 |
| 1718639700 | 11.196 | 0 | 0.00 | 11.196 | 11.196 | 11.196 | 0 |
| 1718380500 | 11.196 | 0.11 | 0.99 | 11.196 | 11.196 | 11.196 | 160 |
| 1718294100 | 11.086 | 0.17 | 1.56 | 11.086 | 11.086 | 11.086 | 131 |
| 1718207700 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1718121300 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1718034900 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1717775700 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1717689300 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1717602900 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1717516500 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1717430100 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1717170900 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1717084500 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1716998100 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1716911700 | 10.916 | -0.01 | -0.09 | 10.916 | 10.916 | 10.916 | 1820 |
| 1716825300 | 10.926 | 0 | 0.00 | 10.926 | 10.926 | 10.926 | 0 |
| 1716566100 | 10.926 | -0.03 | -0.27 | 10.926 | 10.926 | 10.926 | 19 |
| 1716479700 | 10.956 | 0.01 | 0.05 | 10.956 | 10.956 | 10.956 | 308 |
| 1716393300 | 10.95 | -0.04 | -0.36 | 10.95 | 10.95 | 10.95 | 651 |
| 1716306900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1716220500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1715961300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1715874900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1715788500 | 10.99 | -0.04 | -0.34 | 10.99 | 10.99 | 10.99 | 118 |
| 1715702100 | 11.028 | 0 | 0.00 | 11.028 | 11.028 | 11.028 | 0 |
| 1715615700 | 11.028 | 0 | 0.00 | 11.028 | 11.028 | 11.028 | 0 |
| 1715356500 | 11.028 | 0 | 0.00 | 11.028 | 11.028 | 11.028 | 0 |
| 1715270100 | 11.028 | 0 | 0.00 | 11.028 | 11.028 | 11.028 | 0 |
| 1715183700 | 11.028 | 0 | 0.00 | 11.028 | 11.028 | 11.028 | 0 |
| 1715097300 | 11.028 | 0.04 | 0.38 | 11.02 | 11.028 | 11.018 | 1000 |
| 1715010900 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1714751700 | 10.986 | 0.08 | 0.73 | 10.986 | 10.986 | 10.986 | 887 |
| 1714665300 | 10.906 | -0.01 | -0.13 | 10.912 | 10.912 | 10.906 | 106 |
| 1714492500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1714406100 | 10.92 | 0.02 | 0.22 | 10.92 | 10.92 | 10.92 | 189 |
| 1714114800 | 10.896 | 0 | 0.00 | 10.896 | 10.896 | 10.896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
