ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc

UBS Lux Fund Sol - BBG MSCI Global Liq Cor Sus UCTS ETF USDA-acc (ECO)

11.66
-0.012
( -0.10% )
Updated: 23:01:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471370011.672-0.03-0.2411.67211.67211.672887
173462730011.700.0011.711.711.70
173454090011.70.030.2611.67811.711.678997
173445450011.67-0.05-0.3911.69611.69611.67551
173436810011.7160.010.1011.67611.71611.6761774
173410890011.704-0.12-0.9811.70411.70411.704172
173402250011.8200.0011.8211.8211.820
173393610011.820.020.1911.81211.8211.81213610
173384970011.79800.0011.79811.79811.7980
173376330011.79800.0011.79811.79811.7980
173350410011.79800.0011.79811.79811.7980
173341770011.79800.0011.79811.79811.7980
173333130011.79800.0011.79811.79811.7980
173324490011.7980.110.9411.79811.79811.798887
173315850011.68800.0011.68811.68811.6880
173289930011.6880.030.2611.68811.68811.688637
173281290011.65800.0011.65811.65811.6580
173272650011.658-0.08-0.6611.65811.65811.65889
173264010011.7360.080.6711.73611.73611.7361000
173255370011.658-0.05-0.4411.65811.65811.65814
173229450011.710.121.0411.7111.7111.71887
173220810011.590.020.1411.5911.5911.59929
173212170011.574-0.03-0.2411.57211.57411.5721479
173203530011.6020.060.5211.60211.60211.60211
173194890011.54200.0011.54211.54211.5420
173168970011.542-0.05-0.4311.54211.54211.542473
173160330011.5920.010.0711.59211.59211.59211000
173151690011.5840.070.5711.58411.58411.584887
173143050011.51800.0011.51811.51811.5180
173134410011.51800.0011.51811.51811.5180
173108490011.5180.10.8611.49211.52211.45243628
173099850011.42-0.01-0.0911.38411.4211.3768877
173091210011.430.10.9211.41411.45211.41424027
173082570011.32600.0011.32611.32611.3260
173073930011.32600.0011.32611.32611.3260
173048010011.32600.0011.32611.32611.3260
173039370011.326-0.08-0.7211.32611.32611.326125
173030730011.40800.0011.40811.40811.4080
173022090011.4080.020.1411.39211.40811.3921078
173013450011.392-0.04-0.3211.39211.39211.39220
172987170011.4280.010.0911.42811.42811.428107
172978530011.418-0.02-0.1911.45611.45611.4182172
172969890011.44-0.06-0.5011.4411.4411.44120
172961250011.49800.0011.49811.49811.4980
172952610011.49800.0011.49811.49811.4980
172926690011.4980.030.2811.49811.49811.49811
172918050011.46600.0011.46611.46611.4660
172909410011.4660.10.8611.46611.46611.466259
172900770011.36800.0011.36811.36811.3680
172892130011.36800.0011.36811.36811.3680
172866210011.36800.0011.36811.36811.3680
172857570011.36800.0011.36811.36811.3680
172848930011.36800.0011.36811.36811.3680
172840290011.36800.0011.36811.36811.3680
172831650011.36800.0011.36811.36811.3680
172805730011.36800.0011.36811.36811.3680
172797090011.368-0.01-0.1111.36811.36811.3689
172788450011.3800.0011.3811.3811.380
172779810011.3800.0011.3811.3811.380
172771170011.3800.0011.3811.3811.380
172745250011.3800.0011.3811.3811.380
172736610011.380.040.3711.35811.3811.3581322
172727970011.338-0.01-0.0711.3211.33811.3182678
172719330011.3460.010.0711.34611.34611.34615
172710690011.338-0.02-0.1411.36611.36611.33865

Your Recent History

Delayed Upgrade Clock