We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.31147540984 | 1.525 | 1.54 | 1.5 | 67323 | 1.51186554 | DE |
| 4 | 0.02 | 1.3468013468 | 1.485 | 1.56 | 1.485 | 118630 | 1.52351176 | DE |
| 12 | -0.07 | -4.44444444444 | 1.575 | 1.6 | 1.475 | 174970 | 1.53408572 | DE |
| 26 | -0.027 | -1.76240208877 | 1.532 | 1.66 | 1.458 | 170150 | 1.55230091 | DE |
| 52 | 0.113 | 8.11781609195 | 1.392 | 1.66 | 1.36 | 133356 | 1.50894142 | DE |
| 156 | 0.355 | 30.8695652174 | 1.15 | 1.865 | 1.15 | 228854 | 1.45893279 | DE |
| 260 | 0.465 | 44.7115384615 | 1.04 | 1.865 | 0.81 | 191974 | 1.33867335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 1.5 | -0.01 | -0.66 | 1.52 | 1.525 | 1.5 | 117482 |
| 1719417300 | 1.51 | -0.01 | -0.33 | 1.5149999 | 1.525 | 1.51 | 81258 |
| 1719330900 | 1.5149999 | -0.01 | -0.66 | 1.53 | 1.53 | 1.5149999 | 26531 |
| 1719244500 | 1.525 | 0 | 0.00 | 1.53 | 1.54 | 1.52 | 78157 |
| 1718985300 | 1.525 | 0 | 0.00 | 1.525 | 1.53 | 1.52 | 33185 |
| 1718898900 | 1.525 | 0.02 | 1.67 | 1.5 | 1.525 | 1.5 | 57284 |
| 1718812500 | 1.5 | -0.02 | -0.99 | 1.5049999 | 1.5149999 | 1.495 | 48858 |
| 1718726100 | 1.5149999 | 0.02 | 1.34 | 1.51 | 1.5149999 | 1.49 | 41508 |
| 1718639700 | 1.495 | 0.01 | 0.34 | 1.49 | 1.5049999 | 1.485 | 70173 |
| 1718380500 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.485 | 148702 |
| 1718294100 | 1.51 | -0.03 | -1.95 | 1.545 | 1.545 | 1.5049999 | 324620 |
| 1718207700 | 1.54 | 0.01 | 0.65 | 1.545 | 1.545 | 1.53 | 59352 |
| 1718121300 | 1.53 | -0.03 | -1.92 | 1.555 | 1.56 | 1.525 | 84826 |
| 1718034900 | 1.56 | 0.02 | 0.97 | 1.555 | 1.56 | 1.54 | 163875 |
| 1717775700 | 1.545 | 0 | 0.32 | 1.54 | 1.55 | 1.535 | 116030 |
| 1717689300 | 1.54 | 0.01 | 0.33 | 1.535 | 1.545 | 1.525 | 98802 |
| 1717602900 | 1.535 | 0 | 0.00 | 1.54 | 1.55 | 1.535 | 138991 |
| 1717516500 | 1.535 | -0.02 | -0.97 | 1.55 | 1.56 | 1.52 | 242656 |
| 1717430100 | 1.55 | 0.05 | 3.33 | 1.52 | 1.55 | 1.5 | 220884 |
| 1717170900 | 1.5 | 0.01 | 1.01 | 1.485 | 1.5049999 | 1.485 | 219416 |
| 1717084500 | 1.485 | 0 | 0.00 | 1.49 | 1.495 | 1.48 | 97827 |
| 1716998100 | 1.485 | -0.02 | -1.33 | 1.495 | 1.5 | 1.48 | 170596 |
| 1716911700 | 1.5049999 | 0 | 0.33 | 1.5 | 1.5049999 | 1.495 | 128884 |
| 1716825300 | 1.5 | 0 | 0.33 | 1.495 | 1.5049999 | 1.495 | 102443 |
| 1716566100 | 1.495 | 0.02 | 1.01 | 1.49 | 1.5 | 1.48 | 109021 |
| 1716479700 | 1.48 | -0.02 | -1.33 | 1.51 | 1.51 | 1.475 | 324207 |
| 1716393300 | 1.5 | -0.01 | -0.33 | 1.5 | 1.51 | 1.5 | 110917 |
| 1716306900 | 1.5049999 | -0.02 | -1.31 | 1.5149999 | 1.5149999 | 1.5 | 294293 |
| 1716220500 | 1.525 | 0 | 0.00 | 1.54 | 1.54 | 1.5149999 | 131351 |
| 1715961300 | 1.525 | -0.01 | -0.33 | 1.54 | 1.54 | 1.525 | 90636 |
| 1715874900 | 1.53 | 0.01 | 0.66 | 1.525 | 1.545 | 1.525 | 321550 |
| 1715788500 | 1.52 | -0.01 | -0.33 | 1.53 | 1.535 | 1.52 | 148885 |
| 1715702100 | 1.525 | 0 | 0.00 | 1.525 | 1.53 | 1.52 | 82722 |
| 1715615700 | 1.525 | -0.01 | -0.65 | 1.525 | 1.54 | 1.51 | 191562 |
| 1715356500 | 1.535 | 0.01 | 0.66 | 1.52 | 1.535 | 1.5149999 | 155986 |
| 1715270100 | 1.525 | 0 | 0.00 | 1.525 | 1.53 | 1.51 | 111405 |
| 1715183700 | 1.525 | 0 | 0.00 | 1.535 | 1.535 | 1.5149999 | 122267 |
| 1715097300 | 1.525 | 0 | 0.33 | 1.535 | 1.535 | 1.5149999 | 159873 |
| 1715010900 | 1.52 | 0.01 | 0.33 | 1.52 | 1.53 | 1.52 | 132779 |
| 1714751700 | 1.5149999 | -0.01 | -0.66 | 1.5149999 | 1.535 | 1.51 | 367746 |
| 1714665300 | 1.525 | 0.01 | 0.66 | 1.52 | 1.54 | 1.51 | 324051 |
| 1714492500 | 1.5149999 | -0.02 | -0.98 | 1.535 | 1.54 | 1.5049999 | 238639 |
| 1714406100 | 1.53 | 0.01 | 0.33 | 1.525 | 1.535 | 1.51 | 368791 |
| 1714146900 | 1.525 | -0.01 | -0.33 | 1.53 | 1.535 | 1.52 | 123191 |
| 1714060500 | 1.53 | 0 | 0.00 | 1.53 | 1.535 | 1.52 | 38389 |
| 1713974100 | 1.53 | -0.02 | -0.97 | 1.55 | 1.55 | 1.52 | 127000 |
| 1713887700 | 1.545 | 0.03 | 1.98 | 1.5149999 | 1.55 | 1.5049999 | 273813 |
| 1713801300 | 1.5149999 | -0.07 | -4.42 | 1.49 | 1.53 | 1.48 | 397099 |
| 1713542100 | 1.585 | 0 | 0.32 | 1.58 | 1.6 | 1.57 | 617659 |
| 1713455700 | 1.58 | 0.02 | 0.96 | 1.57 | 1.585 | 1.55 | 212665 |
| 1713369300 | 1.565 | -0.01 | -0.63 | 1.575 | 1.58 | 1.56 | 203899 |
| 1713282900 | 1.575 | -0.02 | -0.94 | 1.57 | 1.575 | 1.55 | 376256 |
| 1713196500 | 1.59 | 0.01 | 0.63 | 1.575 | 1.6 | 1.575 | 242970 |
| 1712937300 | 1.58 | 0.01 | 0.32 | 1.575 | 1.58 | 1.57 | 91321 |
| 1712850900 | 1.575 | 0 | 0.00 | 1.57 | 1.585 | 1.565 | 115047 |
| 1712764500 | 1.575 | 0.01 | 0.96 | 1.56 | 1.58 | 1.56 | 121039 |
| 1712678100 | 1.56 | -0.03 | -1.58 | 1.58 | 1.58 | 1.545 | 285168 |
| 1712591700 | 1.585 | 0.01 | 0.96 | 1.58 | 1.595 | 1.575 | 118710 |
| 1712332500 | 1.57 | -0.03 | -1.88 | 1.575 | 1.59 | 1.54 | 319988 |
| 1712246100 | 1.6 | 0.01 | 0.31 | 1.58 | 1.6 | 1.575 | 246757 |
| 1712159700 | 1.595 | 0 | 0.00 | 1.585 | 1.595 | 1.565 | 210659 |
| 1712073300 | 1.595 | 0.02 | 1.08 | 1.595 | 1.6 | 1.57 | 113147 |
| 1711644900 | 1.578 | -0.01 | -0.75 | 1.596 | 1.598 | 1.574 | 301142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
