ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Edison RNC

Edison RNC (EDNR)

1.83
0.005
(0.27%)
Closed 06 March 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.83
Bid
1.83
Offer
1.85
Volume
287,454
1.82 Day's Range 1.855
1.475 52 Week Range 2.08
Previous Close
1.825
Open
1.845
Last Trade
1223
@
1.83
Last Trade Time
Average Volume (3m)
266,710
Financial Volume
-
VWAP
-

EDNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.831.891.82334671.85232575DE
4-0.11-5.670103092781.942.081.793672001.91188076DE
120.021.104972375691.812.081.792667101.91301527DE
260.26516.93290734821.5652.081.542796931.80303741DE
520.18811.44945188791.6422.081.4752141031.71341962DE
1560.34523.23232323231.4852.081.162077431.55372376DE
2600.7772.6415094341.062.080.812005801.43957425DE

EDNR - Frequently Asked Questions (FAQ)

What is the current Edison RNC share price?
The current share price of Edison RNC is 1.83 €
What is the 1 year trading range for Edison RNC share price?
Edison RNC has traded in the range of 1.475 € to 2.08 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS3D25Solid World Group spa
0.1369 €
(37.04%)
53.98k
ARISAriston Holding NV
4.218 €
(24.57%)
2.31M
1SSma Solar Technology
17.90 €
(24.13%)
3.55k
1KGXKion Group AG
44.05 €
(18.35%)
250
1HEIHeidelberg Materials AG
166.10 €
(18.22%)
885
GSRG Rent
0.232 €
(-33.33%)
28k
1SPCEVirgin Galactic Holdings Inc
4.30 €
(-18.64%)
903
1ILMNIllumina Inc Dl 01
79.79 €
(-17.94%)
19
1NXPINXP Semiconductors NV
197.00 €
(-17.57%)
6
1COPConocoPhillips Co
80.98 €
(-13.17%)
153
TITTelecom Italia SpA
0.2579 €
(0.94%)
161.63M
ISPIntesa Sanpaolo Spa
4.831 €
(3.59%)
114.18M
SPMSaipem Spa
2.036 €
(-0.39%)
47.39M
ENELEnel Spa
6.683 €
(-2.52%)
46.46M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.242 €
(4.56%)
36M

Discussion

View Full Feed
Polymer Paul Polymer Paul 3 minutes ago
Tedpeele ... Please stop murdering these longs ! It's embarrassing for them! Lol. Which of these longs do you think is marcelli and lebby ?? Definitely board members. There's no other way they would have the cheek to keep trying to show face. Look at x... Dropping Nvidia name yet again... If its no
LWLG
jhdf51 jhdf51 3 minutes ago
Yep..IF anything is to happen it could be several more years.

JHD
COOP
NebraskaOTC NebraskaOTC 3 minutes ago
Sure thing Bud. Just don't ask where the money is or to see the $BMXI books! :-D
BMXI
vlispxpert vlispxpert 4 minutes ago
AMRC 5 year low too:

https://schrts.co/apwUmTtI
ddls ddls 4 minutes ago
Is everyone enjoying the BIEL downturn, I am...😊

Go BIEL!, straight to Expert Market.
BIEL
Jetmek_03052 Jetmek_03052 4 minutes ago
I'll post when it goes up or down!

Do I expect it to go up? Nope. There's no reason for it to do so.

No expansion, no new revenue, companies they aligned with go bankrupt (1ovmany). No uplist, no up level, no Asia or UAE expansion.

No nothing!
DBMM
demonsmith demonsmith 4 minutes ago
I'm not sure how meny here own the stock but if you do let's vote no for reverse spit
TWOH
Panzer Panzer 4 minutes ago
RITE the real deal and is certainly not a .0014 stock with our champ CEO, acquisitions and capital structure and investment banking relationships.

The perfect stock to hold long and buy dips as business plan executes.

Ez money to Moscow +.05++
RITE
vlispxpert vlispxpert 4 minutes ago
AMRC chart:

https://schrts.co/kpVKNWDm
qualityincolor qualityincolor 4 minutes ago
Anyone have an example of a jr miner making profits? 
BMXI
hap0206 hap0206 4 minutes ago
And just think -- so much more to come -- wow -- what a guy
=====
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but
BlazingStocks BlazingStocks 5 minutes ago
$SNNC - This collaboration merges Sibannac's expertise in wellness-driven consumer products with Higher Times' commitment to transformative storytelling and alternative health solutions. Together, they will create a powerful platform for education, advocacy, and immersive experiences that challenge
SNNC
getmoreshares getmoreshares 5 minutes ago
Gemz Corporation
@GemzCorporation
·
25m
Excited to share that a renowned nonprofit focused on affordable housing has reached out to explore how our shipping container homes can support their mission to build better lives. Stay tuned for updates! $GMZP
GMZP
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
BBLG setting uP a daily Bullish engulfing candle…
BBLG
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
BBLG setting uP a daily Bullish engulfing candle…
BBLG
vlispxpert vlispxpert 5 minutes ago
AMRC in the "zone"
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
BBLG setting uP a daily Bullish engulfing candle…
BBLG
sam1933 sam1933 5 minutes ago
NOW THIS IS MASSIVE NEWS!
Powered by: Neuron Secured by: Hedera
https://4dsky.com
https://pbs.twimg.com/media/GlOOv8EXoAEwzUs?format=jpg&name=large
https://investorshub.advfn.com/uimage/uploads/2025/3/5/bcvllScreenshot_2.png
HBARUSD
NebraskaOTC NebraskaOTC 5 minutes ago
Nevermind the make believe audit... look at our new shiny $BMXI PR that is ohhhhhh soo believable!!!
Because... ya know... we have credibility.... and people believe what we say :-D
BMXI
budfoxfun budfoxfun 5 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
BIOChecker4 BIOChecker4 5 minutes ago
Pure fantasy!
AVXL
Chartmaster Chartmaster 6 minutes ago
Well as long as there's a chance to make money I'm good! Holding 9mill shares here!
GRLT
Elroy Jetson Elroy Jetson 6 minutes ago
You'll notice that the Trump White House has now taken down this webpage about their victorious USMCA agreement from Trump's first term.

Trump's original press release on the White House website was there yesterday when I posted it.

I guess it's embarrassing for Trumpo
SSKILLZ1 SSKILLZ1 6 minutes ago
DIN

I get that, look at the line in the income statement with the extra restaurants they took over. They show company restaurant sales of like 8.4 million and they had 9 million in expenses. Not saying I can say this definitively, but those restaurants are not making money that they t

Your Recent History

Delayed Upgrade Clock