Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ECPI Global ESG Med Tech UCITS ETF Cap | EGEMT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.613 | 01:36:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.613 |
EGEMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGEMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.613 | 0.00 | 0.00% | 8.613 | 8.613 | 8.613 | 0 |
| 08 May 2024 | 8.613 | 0.00 | 0.00% | 8.613 | 8.613 | 8.613 | 0 |
| 07 May 2024 | 8.613 | 0.08 | 0.94% | 8.613 | 8.613 | 8.613 | 693 |
| 04 May 2024 | 8.533 | 0.00 | 0.00% | 8.533 | 8.533 | 8.533 | 0 |
| 03 May 2024 | 8.533 | 0.03 | 0.29% | 8.593 | 8.596 | 8.531 | 4,724 |
| 01 May 2024 | 8.508 | 0.00 | 0.00% | 8.508 | 8.508 | 8.508 | 0 |
| 30 Apr 2024 | 8.508 | 0.00 | 0.00% | 8.508 | 8.508 | 8.508 | 0 |
| 27 Apr 2024 | 8.508 | 0.02 | 0.25% | 8.51 | 8.51 | 8.508 | 1,200 |
| 26 Apr 2024 | 8.487 | 0.00 | 0.00% | 8.487 | 8.487 | 8.487 | 0 |
| 25 Apr 2024 | 8.487 | 0.16 | 1.90% | 8.487 | 8.487 | 8.487 | 200 |
| 24 Apr 2024 | 8.329 | 0.00 | 0.00% | 8.329 | 8.329 | 8.329 | 0 |
| 23 Apr 2024 | 8.329 | 0.06 | 0.71% | 8.329 | 8.329 | 8.329 | 500 |
| 20 Apr 2024 | 8.27 | -0.19 | -2.27% | 8.27 | 8.27 | 8.27 | 915 |
| 19 Apr 2024 | 8.462 | 0.00 | 0.00% | 8.462 | 8.462 | 8.462 | 0 |
| 18 Apr 2024 | 8.462 | 0.00 | 0.00% | 8.462 | 8.462 | 8.462 | 0 |
| 17 Apr 2024 | 8.462 | -0.10 | -1.13% | 8.462 | 8.462 | 8.462 | 424 |
| 16 Apr 2024 | 8.559 | -0.04 | -0.49% | 8.559 | 8.559 | 8.559 | 570 |
| 13 Apr 2024 | 8.601 | -0.04 | -0.44% | 8.601 | 8.601 | 8.601 | 1,029 |
| 12 Apr 2024 | 8.639 | 0.00 | 0.00% | 8.639 | 8.639 | 8.639 | 0 |
| 11 Apr 2024 | 8.639 | -0.17 | -1.87% | 8.639 | 8.639 | 8.639 | 136 |
| 09 Apr 2024 | 8.804 | 0.00 | 0.00% | 8.804 | 8.804 | 8.804 | 0 |
