We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 104.43 | -1.33 | -1.26 | 104.42 | 104.43 | 104.42 | 94 |
| 1730307300 | 105.76 | -1.88 | -1.75 | 106.03 | 106.03 | 105.73 | 356 |
| 1730220900 | 107.64 | 0 | 0.00 | 106.86 | 107.67 | 106.86 | 240 |
| 1730134500 | 107.64 | 0.29 | 0.27 | 107.24 | 107.64 | 106.97 | 146 |
| 1729871700 | 107.35 | 0.05 | 0.05 | 107.15 | 107.48 | 106.95 | 490 |
| 1729785300 | 107.3 | -0.71 | -0.66 | 107.47 | 107.47 | 106.83 | 233 |
| 1729698900 | 108.01 | -0.04 | -0.04 | 108.29 | 108.35 | 108.01 | 199 |
| 1729612500 | 108.05 | -0.35 | -0.32 | 107.96 | 108.05 | 107.96 | 370 |
| 1729526100 | 108.4 | -0.61 | -0.56 | 108.07 | 108.4 | 108.07 | 209 |
| 1729266900 | 109.01 | 0.83 | 0.77 | 109.79 | 109.79 | 109.01 | 301 |
| 1729180500 | 108.18 | -0.22 | -0.20 | 107.9 | 108.65 | 107.9 | 327 |
| 1729094100 | 108.4 | 0.19 | 0.18 | 108.14 | 108.43 | 107.78 | 11322 |
| 1729007700 | 108.21 | -0.93 | -0.85 | 108.18 | 108.62 | 107.83 | 425 |
| 1728921300 | 109.14 | 0.12 | 0.11 | 108.71 | 109.14 | 108.71 | 218 |
| 1728662100 | 109.02 | -0.17 | -0.16 | 108.38 | 109.02 | 108.38 | 82 |
| 1728575700 | 109.19 | 1.09 | 1.01 | 108.84 | 109.19 | 108.84 | 331 |
| 1728489300 | 108.1 | -1.11 | -1.02 | 107.6 | 108.1 | 107.6 | 462 |
| 1728402900 | 109.21 | -1.95 | -1.75 | 108.86 | 109.21 | 108.86 | 217 |
| 1728316500 | 111.16 | 1.23 | 1.12 | 110.89 | 111.29 | 110.89 | 78 |
| 1728057300 | 109.93 | 1.13 | 1.04 | 109.89 | 110.62 | 109.56 | 541 |
| 1727970900 | 108.8 | -1.93 | -1.74 | 110.35 | 110.35 | 108.8 | 163 |
| 1727884500 | 110.73 | 2.11 | 1.94 | 110.04 | 110.82 | 110.04 | 399 |
| 1727798100 | 108.62 | 0.44 | 0.41 | 108.08 | 109.25 | 107.91 | 2276 |
| 1727711700 | 108.18 | -0.65 | -0.60 | 108.7 | 108.75 | 108.18 | 283 |
| 1727452500 | 108.83 | 0.79 | 0.73 | 109.07 | 109.24 | 108.64 | 815 |
| 1727366100 | 108.04 | 2.16 | 2.04 | 107.3 | 109.02 | 107.28 | 1567 |
| 1727279700 | 105.88 | -0.66 | -0.62 | 105.29 | 105.95 | 105.13 | 780 |
| 1727193300 | 106.54 | 2.06 | 1.97 | 105.46 | 106.54 | 105.21 | 565 |
| 1727106900 | 104.48 | 0.58 | 0.56 | 103.87 | 104.48 | 103.87 | 344 |
| 1726847700 | 103.9 | 0.44 | 0.43 | 103.56 | 103.96 | 103.56 | 30 |
| 1726761300 | 103.46 | 1.48 | 1.45 | 103.02 | 103.7 | 103.02 | 174 |
| 1726674900 | 101.98 | -0.14 | -0.14 | 102.13 | 102.13 | 101.98 | 474 |
| 1726588500 | 102.12 | 0.36 | 0.35 | 102.05 | 102.12 | 102.05 | 114 |
| 1726502100 | 101.76 | 0.48 | 0.47 | 101.46 | 101.76 | 101.46 | 54 |
| 1726242900 | 101.28 | 0.29 | 0.29 | 101.03 | 101.28 | 101.03 | 104 |
| 1726156500 | 100.99 | 1.71 | 1.72 | 100.99 | 100.99 | 100.99 | 7 |
| 1726070100 | 99.28 | -0.72 | -0.72 | 100.04 | 100.04 | 99.28 | 456 |
| 1725983700 | 100 | 0.26 | 0.26 | 100.09 | 100.09 | 100 | 281 |
| 1725897300 | 99.74 | 0.34 | 0.34 | 99.74 | 99.74 | 99.74 | 372 |
| 1725638100 | 99.4 | -0.87 | -0.87 | 99.71 | 100.52 | 99.4 | 86 |
| 1725551700 | 100.27 | 1.33 | 1.34 | 99.54 | 100.27 | 99.54 | 2268 |
| 1725465300 | 98.94 | -1.43 | -1.42 | 98.94 | 98.94 | 98.94 | 18 |
| 1725378900 | 100.37 | -0.27 | -0.27 | 100.37 | 100.37 | 100.37 | 16 |
| 1725292500 | 100.64 | -0.28 | -0.28 | 100.64 | 100.64 | 100.64 | 30 |
| 1725033300 | 100.92 | -0.2 | -0.20 | 101.2 | 101.23 | 100.92 | 282 |
| 1724946900 | 101.12 | 0.47 | 0.47 | 100.44 | 101.12 | 100.44 | 59 |
| 1724860500 | 100.65 | 0.02 | 0.02 | 100.61 | 100.65 | 100.61 | 16 |
| 1724774100 | 100.63 | 0.48 | 0.48 | 100.63 | 100.63 | 100.63 | 19 |
| 1724687700 | 100.15 | 0.37 | 0.37 | 100.93 | 100.93 | 100.15 | 1196 |
| 1724428500 | 99.78 | -0.18 | -0.18 | 99.3 | 99.84 | 99.3 | 843 |
| 1724342100 | 99.96 | -0.28 | -0.28 | 99.96 | 99.96 | 99.96 | 8 |
| 1724255700 | 100.24 | 0.11 | 0.11 | 99.97 | 100.24 | 99.7 | 1361 |
| 1724169300 | 100.13 | -0.78 | -0.77 | 100.73 | 101.01 | 100.13 | 890 |
| 1724082900 | 100.91 | 0.67 | 0.67 | 100.78 | 100.91 | 100.78 | 109 |
| 1723823700 | 100.24 | 1.45 | 1.47 | 99.93 | 100.25 | 99.93 | 77 |
| 1723650900 | 98.79 | 0.28 | 0.28 | 98.35 | 98.79 | 98.35 | 144 |
| 1723564500 | 98.51 | 0.21 | 0.21 | 98.26 | 98.51 | 98.26 | 55 |
| 1723478100 | 98.3 | 0.14 | 0.14 | 97.93 | 98.67 | 97.93 | 95 |
| 1723218900 | 98.16 | 0.6 | 0.62 | 97.99 | 98.18 | 97.99 | 179 |
| 1723132500 | 97.56 | 0.74 | 0.76 | 95.99 | 97.56 | 95.99 | 44 |
| 1723046100 | 96.82 | 1.84 | 1.94 | 96.11 | 97.1 | 96.11 | 266 |
| 1722959700 | 94.98 | -2.07 | -2.13 | 94.61 | 94.98 | 94.11 | 298 |
| 1722873300 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722614100 | 97.05 | -3.33 | -3.32 | 98.45 | 98.7 | 97.02 | 2297 |
| 1722527700 | 100.38 | 0.23 | 0.23 | 100.08 | 100.5 | 100.08 | 843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
