We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -24.5098039216 | 6.12 | 6.12 | 4.62 | 3900 | 5.51974359 | DE |
| 4 | -1.88 | -28.9230769231 | 6.5 | 6.7 | 4.62 | 2900 | 5.96241379 | DE |
| 12 | -0.255 | -5.23076923077 | 4.875 | 9.72 | 4.62 | 9404 | 6.87229857 | DE |
| 26 | -0.255 | -5.23076923077 | 4.875 | 9.72 | 4.62 | 9404 | 6.87229857 | DE |
| 52 | -0.255 | -5.23076923077 | 4.875 | 9.72 | 4.62 | 9404 | 6.87229857 | DE |
| 156 | -0.255 | -5.23076923077 | 4.875 | 9.72 | 4.62 | 9404 | 6.87229857 | DE |
| 260 | -0.255 | -5.23076923077 | 4.875 | 9.72 | 4.62 | 9404 | 6.87229857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 4.95 | -0.39 | -7.30 | 5.32 | 5.32 | 4.95 | 5500 |
| 1739292900 | 5.34 | -0.54 | -9.18 | 5.68 | 5.68 | 5.34 | 3000 |
| 1739206500 | 5.88 | 0.06 | 1.03 | 5.72 | 5.88 | 5.7 | 1500 |
| 1738947300 | 5.82 | -0.28 | -4.59 | 6 | 6 | 5.82 | 8500 |
| 1738860900 | 6.1 | -0.08 | -1.29 | 6.12 | 6.12 | 6.1 | 1000 |
| 1738774500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738688100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738601700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738342500 | 6.18 | -0.02 | -0.32 | 6.1 | 6.32 | 6.08 | 3000 |
| 1738256100 | 6.2 | -0.14 | -2.21 | 6.2 | 6.2 | 6.2 | 500 |
| 1738169700 | 6.34 | -0.12 | -1.86 | 6.34 | 6.34 | 6.34 | 500 |
| 1738083300 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737996900 | 6.46 | -0.24 | -3.58 | 6.46 | 6.46 | 6.46 | 500 |
| 1737737700 | 6.7 | 0.4 | 6.35 | 6.38 | 6.7 | 6.38 | 3000 |
| 1737651300 | 6.3 | -0.08 | -1.25 | 6.3 | 6.3 | 6.3 | 500 |
| 1737564900 | 6.38 | 0.2 | 3.24 | 6.24 | 6.4 | 6.18 | 7000 |
| 1737478500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1737392100 | 6.18 | 0 | 0.00 | 6.28 | 6.28 | 6.18 | 1500 |
| 1737132900 | 6.18 | -0.32 | -4.92 | 6.38 | 6.38 | 6.0199999 | 7000 |
| 1737046500 | 6.5 | -0.04 | -0.61 | 6.5 | 6.5 | 6.5 | 500 |
| 1736960100 | 6.54 | 0.06 | 0.93 | 6.48 | 6.5599999 | 6.48 | 2000 |
| 1736873700 | 6.48 | -0.12 | -1.82 | 6.48 | 6.48 | 6.48 | 1000 |
| 1736787300 | 6.6 | -0.28 | -4.07 | 6.68 | 6.82 | 6.6 | 4000 |
| 1736528100 | 6.88 | -0.26 | -3.64 | 6.8 | 7.1 | 6.3 | 34000 |
| 1736441700 | 7.14 | 1.22 | 20.61 | 5.75 | 7.14 | 5.75 | 45500 |
| 1736355300 | 5.92 | -0.77 | -11.51 | 6.43 | 6.43 | 5.9 | 35500 |
| 1736268900 | 6.69 | -1.51 | -18.40 | 7.37 | 7.37 | 6.69 | 14500 |
| 1736182500 | 8.199 | -0.6 | -6.83 | 9.3 | 9.72 | 8.199 | 28000 |
| 1735923300 | 8.8 | 1.49 | 20.38 | 7.5 | 8.8 | 7.5 | 15000 |
| 1735836900 | 7.31 | 2.44 | 49.95 | 7.312 | 7.312 | 7.31 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
