We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 53.5 | 0.17 | 0.32 | 53.5 | 53.5 | 53.5 | 667 |
| 1745337300 | 53.33 | 0.59 | 1.12 | 53.03 | 53.33 | 53.03 | 918 |
| 1744905300 | 52.74 | 0.06 | 0.11 | 52.59 | 52.91 | 52.45 | 10930 |
| 1744818900 | 52.68 | 0.15 | 0.29 | 52.48 | 52.68 | 52.48 | 51 |
| 1744732500 | 52.53 | 0.79 | 1.53 | 52.2 | 52.53 | 52.09 | 240 |
| 1744646100 | 51.74 | 1.73 | 3.46 | 51.36 | 51.74 | 51.35 | 1996 |
| 1744386900 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1744300500 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1744214100 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1744127700 | 50.01 | 0.3 | 0.60 | 49.72 | 50.01 | 49.72 | 211 |
| 1744041300 | 49.71 | -4.08 | -7.59 | 48.835 | 49.71 | 48.8 | 2295 |
| 1743782100 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1743695700 | 53.79 | 0.13 | 0.24 | 53.91 | 53.91 | 53.72 | 1592 |
| 1743609300 | 53.66 | -0.4 | -0.74 | 53.81 | 53.83 | 53.66 | 690 |
| 1743522900 | 54.06 | 0.51 | 0.95 | 54 | 54.06 | 53.95 | 329 |
| 1743436500 | 53.55 | -0.47 | -0.87 | 53.82 | 53.82 | 53.46 | 2314 |
| 1743180900 | 54.02 | 0.2 | 0.37 | 54.1 | 54.1 | 54.02 | 93 |
| 1743094500 | 53.82 | -0.15 | -0.28 | 53.87 | 53.87 | 53.82 | 200 |
| 1743008100 | 53.97 | -0.05 | -0.09 | 53.91 | 54.01 | 53.83 | 903 |
| 1742921700 | 54.02 | 0.39 | 0.73 | 53.92 | 54.17 | 53.92 | 146 |
| 1742835300 | 53.63 | -0.08 | -0.15 | 53.7 | 53.7 | 53.63 | 166 |
| 1742576100 | 53.71 | 0.07 | 0.13 | 53.71 | 53.71 | 53.71 | 12 |
| 1742489700 | 53.64 | -0.32 | -0.59 | 53.64 | 53.64 | 53.64 | 293 |
| 1742403300 | 53.96 | 0 | 0.00 | 53.96 | 53.96 | 53.96 | 0 |
| 1742316900 | 53.96 | 0.45 | 0.84 | 53.94 | 53.96 | 53.89 | 164 |
| 1742230500 | 53.51 | 0.39 | 0.73 | 53.53 | 53.53 | 53.49 | 437 |
| 1741971300 | 53.12 | 0.25 | 0.47 | 53.12 | 53.12 | 53.12 | 143 |
| 1741884900 | 52.87 | -0.03 | -0.06 | 52.96 | 53.18 | 52.85 | 455 |
| 1741798500 | 52.9 | 0.28 | 0.53 | 52.95 | 53.13 | 52.89 | 4642 |
| 1741712100 | 52.62 | -0.83 | -1.55 | 53.21 | 53.21 | 52.62 | 109 |
| 1741625700 | 53.45 | 0.08 | 0.15 | 53.45 | 53.45 | 53.45 | 1 |
| 1741366500 | 53.37 | 0.14 | 0.26 | 53.1 | 53.37 | 53.07 | 255 |
| 1741280100 | 53.23 | 0.01 | 0.02 | 52.79 | 53.24 | 52.79 | 444 |
| 1741193700 | 53.22 | 0.21 | 0.40 | 53.35 | 53.35 | 53.22 | 12 |
| 1741107300 | 53.01 | 0.41 | 0.78 | 53.01 | 53.01 | 53.01 | 6 |
| 1741020900 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1740761700 | 52.6 | -0.1 | -0.19 | 52.64 | 52.68 | 52.6 | 264 |
| 1740675300 | 52.7 | -0.13 | -0.25 | 52.59 | 52.82 | 52.59 | 521 |
| 1740588900 | 52.83 | 0.45 | 0.86 | 52.74 | 52.83 | 52.72 | 1657 |
| 1740502500 | 52.38 | 0.14 | 0.27 | 52.2 | 52.38 | 52.16 | 384 |
| 1740416100 | 52.24 | 0.21 | 0.40 | 52.32 | 52.32 | 52.24 | 203 |
| 1740156900 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740070500 | 52.03 | -0.1 | -0.19 | 52.03 | 52.03 | 52.03 | 1 |
| 1739984100 | 52.13 | -0.25 | -0.48 | 52.45 | 52.45 | 52.13 | 59 |
| 1739897700 | 52.38 | -0.04 | -0.08 | 52.26 | 52.38 | 52.26 | 203 |
| 1739811300 | 52.42 | 0.33 | 0.63 | 52.31 | 52.42 | 52.31 | 210 |
| 1739552100 | 52.09 | -0.21 | -0.40 | 52.31 | 52.31 | 52.09 | 250 |
| 1739465700 | 52.3 | 0.39 | 0.75 | 52.18 | 52.3 | 52.18 | 46 |
| 1739379300 | 51.91 | 0.29 | 0.56 | 51.84 | 51.93 | 51.82 | 1172 |
| 1739292900 | 51.62 | 0.23 | 0.45 | 51.5 | 51.69 | 51.5 | 466 |
| 1739206500 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1738947300 | 51.39 | 0.24 | 0.47 | 51.3 | 51.39 | 51.3 | 1083 |
| 1738860900 | 51.15 | 0.46 | 0.91 | 51.15 | 51.15 | 51.15 | 33 |
| 1738774500 | 50.69 | 0.1 | 0.20 | 50.71 | 50.71 | 50.69 | 28 |
| 1738688100 | 50.59 | 0.24 | 0.48 | 50.5 | 50.59 | 50.47 | 279 |
| 1738601700 | 50.35 | -0.56 | -1.10 | 50.41 | 50.45 | 50.27 | 365 |
| 1738342500 | 50.91 | 0.04 | 0.08 | 50.95 | 50.95 | 50.91 | 460 |
| 1738256100 | 50.87 | 0.36 | 0.71 | 50.76 | 50.87 | 50.76 | 101 |
| 1738169700 | 50.51 | -0.03 | -0.06 | 50.51 | 50.51 | 50.51 | 20 |
| 1738083300 | 50.54 | 0.36 | 0.72 | 50.29 | 50.69 | 50.23 | 16605 |
| 1737996900 | 50.18 | 0.33 | 0.65 | 50.1 | 50.18 | 50.09 | 177 |
| 1737737700 | 49.855 | -0.31 | -0.61 | 50.04 | 50.04 | 49.855 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
