ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (EM13)

125.36
-0.01
(-0.01%)
Closed 06 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738688100125.27-0.05-0.04125.33125.33125.28494
1738601700125.320.180.14125.27125.43125.1310107
1738342500125.140.170.14125.05125.15124.9411634
1738256100124.970.140.11124.91124.98124.764703
1738169700124.830.020.02124.76124.88124.7614737
1738083300124.810.020.02124.86124.86124.753914
1737996900124.790.090.07124.87124.87124.7910247
1737737700124.7-0.14-0.11124.88124.96124.664828
1737651300124.8400.00124.94124.94124.775083
1737564900124.84-0.02-0.02124.92124.92124.787403
1737478500124.860.020.02124.89124.89124.758176
1737392100124.840.030.02124.88124.88124.753448
1737132900124.810.030.02124.88124.88124.789333
1737046500124.780.080.06124.6124.78124.66681
1736960100124.70.220.18124.61124.72124.519207
1736873700124.48-0.05-0.04124.65124.65124.4612792
1736787300124.53-0.06-0.05124.62124.62124.414533
1736528100124.59-0.13-0.10124.73124.73124.5610731
1736441700124.72-0.05-0.04125.08125.08124.667299
1736355300124.770.010.01124.71124.81124.75304
1736268900124.760.060.05124.92124.92124.737103
1736182500124.7-0.11-0.09124.7124.82124.72571
1735923300124.81-0.23-0.18125.02125.02124.793576
1735836900125.040.040.03125.04125.141258635
173557770012500.00125.05125.05124.924708
17353185001250.030.02125.1125.1124.98963
1734972900124.97-0.05-0.04125.03125.03124.927152
1734713700125.020.040.03125.32125.32124.427837
1734627300124.98-0.02-0.02124.95125124.8610571
17345409001250.030.02125.01125.01124.924690
1734454500124.970.010.01124.96125.09124.887478
1734368100124.96-0.01-0.01125.04125.04124.940004
1734108900124.97-0.11-0.09124.92125.06124.926459
1734022500125.08-0.02-0.02125.06125.29124.996509
1733936100125.10.040.03125.14125.18125.0624903
1733849700125.06-0.01-0.01125.05125.11124.989281
1733763300125.070.050.04125.18125.18124.9811416
1733504100125.020.020.02125.02125.06124.914040
173341770012500.00125.14125.14124.9716635
1733331300125-0.06-0.05124.92125.05124.926169
1733244900125.06-0.03-0.02125.05125.091257747
1733158500125.090.160.13125.11125.12125.039478
1732899300124.930.090.07124.98124.98124.42109431
1732812900124.840.120.10124.93124.93124.678137
1732726500124.720.040.03124.74124.81124.686261
1732640100124.68-0.05-0.04124.76124.76124.638029
1732553700124.730.010.01124.84124.84124.634013
1732294500124.720.150.12124.54124.81124.5415738
1732208100124.570.080.06124.65124.65124.443920
1732121700124.490.010.01124.4124.49124.347273
1732035300124.480.120.10124.53124.56124.418877
1731948900124.36-0.12-0.10124.47124.47124.2610561
1731689700124.480.050.04124.41124.54124.45875
1731603300124.430.130.10124.27124.46124.277057
1731516900124.3-0.09-0.07124.34124.38124.218736
1731430500124.390.050.04124.23124.44124.234733
1731344100124.340.150.12124.35124.35124.2218167
1731084900124.19-0.01-0.01124.18124.25124.154273
1730998500124.20.050.04124.51124.51124.044933
1730912100124.150.160.13124.11124.3124.073762
1730825700123.99-0.05-0.04124124.06123.956992

Your Recent History

Delayed Upgrade Clock