We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 163.44999 | 0.46 | 0.28 | 163.15 | 163.44999 | 162.78 | 2319 |
| 1741798500 | 162.99 | 0.03 | 0.02 | 162.8 | 163.24 | 162.63 | 12057 |
| 1741712100 | 162.96 | -0.58 | -0.35 | 163.36 | 163.36 | 162.79 | 5161 |
| 1741625700 | 163.54 | 0.17 | 0.10 | 163.29 | 164 | 163.29 | 17137 |
| 1741366500 | 163.37 | 0.58 | 0.36 | 163.09 | 163.97999 | 163.02 | 5094 |
| 1741280100 | 162.79 | -1.06 | -0.65 | 162.83 | 163.4 | 162.44999 | 11251 |
| 1741193700 | 163.85 | -3.4 | -2.03 | 165.68 | 165.77 | 163.72 | 11891 |
| 1741107300 | 167.25 | 0.02 | 0.01 | 167.88 | 168 | 167.1 | 6430 |
| 1741020900 | 167.22999 | -1.02 | -0.61 | 167.98 | 168.07 | 166.93 | 7086 |
| 1740761700 | 168.25 | 0.25 | 0.15 | 168.47 | 168.47 | 168.07 | 3224 |
| 1740675300 | 168 | 0.28 | 0.17 | 168.02 | 168.02 | 167.55 | 3673 |
| 1740588900 | 167.72 | 0.29 | 0.17 | 167.53 | 167.93 | 167.41 | 7131 |
| 1740502500 | 167.43 | 0.32 | 0.19 | 167.38999 | 167.44 | 167 | 4362 |
| 1740416100 | 167.11 | 0.06 | 0.04 | 167.03 | 167.24 | 166.82 | 10532 |
| 1740156900 | 167.05 | 0.73 | 0.44 | 166.61 | 167.26 | 166.55 | 3757 |
| 1740070500 | 166.32 | 0.03 | 0.02 | 166.13 | 166.35 | 166.05 | 4767 |
| 1739984100 | 166.29 | -0.66 | -0.40 | 166.87 | 166.87 | 166.07 | 4715 |
| 1739897700 | 166.94999 | -0.13 | -0.08 | 166.59 | 167.02 | 166.59 | 4158 |
| 1739811300 | 167.08 | -0.52 | -0.31 | 166.88 | 167.08 | 166.66999 | 3974 |
| 1739552100 | 167.6 | -0.12 | -0.07 | 167.68 | 167.69999 | 167.31 | 18014 |
| 1739465700 | 167.72 | 0.97 | 0.58 | 167.02 | 167.72999 | 166.93 | 13704 |
| 1739379300 | 166.75 | -0.48 | -0.29 | 167.13 | 168.47 | 166.66 | 6875 |
| 1739292900 | 167.22999 | -0.92 | -0.55 | 167.94 | 167.94 | 167.12 | 7517 |
| 1739206500 | 168.15 | 0.32 | 0.19 | 168.15 | 168.28 | 167.87 | 13262 |
| 1738947300 | 167.83 | -0.29 | -0.17 | 168.35 | 168.49 | 167.63 | 5849 |
| 1738860900 | 168.12 | -0.1 | -0.06 | 168.06 | 168.26 | 167.66999 | 11002 |
| 1738774500 | 168.22 | 0.5 | 0.30 | 168 | 168.35 | 167.83 | 11734 |
| 1738688100 | 167.72 | -0.03 | -0.02 | 167.38 | 167.72999 | 167.25 | 3619 |
| 1738601700 | 167.75 | 0.96 | 0.58 | 167.08 | 168 | 166.9 | 8416 |
| 1738342500 | 166.79 | 0.77 | 0.46 | 166.19999 | 166.9 | 166.05 | 7794 |
| 1738256100 | 166.02 | 0.6 | 0.36 | 165.79 | 166.24 | 165.69 | 8427 |
| 1738169700 | 165.41999 | -0.11 | -0.07 | 165.88 | 165.94999 | 165.4 | 5258 |
| 1738083300 | 165.53 | -0.14 | -0.08 | 165.65 | 165.75 | 165.43 | 4723 |
| 1737996900 | 165.66999 | 0.45 | 0.27 | 165.96 | 166.11 | 165.55 | 6229 |
| 1737737700 | 165.22 | -0.46 | -0.28 | 165.65 | 165.74 | 165.07 | 4555 |
| 1737651300 | 165.68 | -0.27 | -0.16 | 165.88 | 165.99 | 165.36 | 8307 |
| 1737564900 | 165.94999 | -0.03 | -0.02 | 166.03 | 166.31 | 165.87 | 3758 |
| 1737478500 | 165.97999 | 0.38 | 0.23 | 165.69999 | 165.97999 | 165.49 | 4434 |
| 1737392100 | 165.6 | 0.1 | 0.06 | 165.63 | 165.69999 | 165.18 | 4367 |
| 1737132900 | 165.5 | 0.35 | 0.21 | 165.49 | 165.85 | 165.49 | 10244 |
| 1737046500 | 165.15 | 0 | 0.00 | 165.1 | 165.16999 | 164.65 | 4924 |
| 1736960100 | 165.15 | 1.55 | 0.95 | 163.97999 | 165.26 | 163.79 | 5335 |
| 1736873700 | 163.6 | -0.27 | -0.16 | 164.29 | 164.29 | 163.54 | 4497 |
| 1736787300 | 163.87 | -0.34 | -0.21 | 163.88 | 163.94 | 163.51 | 6088 |
| 1736528100 | 164.21 | -0.6 | -0.36 | 164.51 | 164.56 | 164 | 5171 |
| 1736441700 | 164.81 | -0.14 | -0.08 | 165.07 | 165.07 | 164.59 | 5286 |
| 1736355300 | 164.94999 | -0.47 | -0.28 | 165.47 | 165.62 | 164.91 | 9427 |
| 1736268900 | 165.41999 | -0.55 | -0.33 | 165.6 | 165.99 | 165.41999 | 4799 |
| 1736182500 | 165.97 | 0.09 | 0.05 | 165.69 | 166.1 | 165.68 | 3049 |
| 1735923300 | 165.88 | -0.87 | -0.52 | 166.79 | 166.8 | 165.88 | 5313 |
| 1735836900 | 166.75 | -0.12 | -0.07 | 166.93 | 167.44 | 166.75 | 9290 |
| 1735577700 | 166.87 | 0.37 | 0.22 | 166.46 | 166.94 | 166.38 | 2654 |
| 1735318500 | 166.5 | -0.54 | -0.32 | 166.93 | 166.93 | 166.26 | 4093 |
| 1734972900 | 167.04 | -0.71 | -0.42 | 167.69 | 167.69 | 167.04 | 7244 |
| 1734713700 | 167.75 | 0.35 | 0.21 | 167.85 | 167.85 | 167.19999 | 5845 |
| 1734627300 | 167.4 | -0.74 | -0.44 | 167.51 | 167.65 | 167.13 | 5466 |
| 1734540900 | 168.14 | -0.26 | -0.15 | 168.28 | 168.28 | 167.85 | 43782 |
| 1734454500 | 168.4 | 0.13 | 0.08 | 168.04 | 168.46 | 167.87 | 3774 |
| 1734368100 | 168.27 | 0.02 | 0.01 | 168.3 | 168.41 | 167.96 | 5196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
