ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (EM710)

165.52
0.12
(0.07%)
Closed 05 November 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
165.52
Bid
165.00
Offer
166.58
Volume
18,839
165.10 Day's Range 165.65
0.00 52 Week Range 0.00
Previous Close
165.40
Open
165.40
Last Trade
30
@
165.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EM710 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
post all you want about what you want when you want to.
you replied to me so I read it and I'm like, ok what am I supposed to do?
ADHC
Lime Time Lime Time 1 minute ago
Bid is .0001
Ask is .0003

Will move easily up when we see filings
BCAP
Bionic Man Bionic Man 2 minutes ago
Well, don't let the door hit ya on the way out.  C-ya
ASII
glenn1919 glenn1919 2 minutes ago
LYEL................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
oldstocks oldstocks 2 minutes ago
No, Trillium Capital LLC and Trillium Partners LP are not the same company, although they both share the "Trillium" name, but they operate in different sectors and have distinct ownership structures; Trillium Partners LP is primarily associated with investment management, while Trillium Capital LLC
AFFU
QueenVic QueenVic 2 minutes ago
...Let me get ya a hot toddy. Or spiked Apple cider. Best of the 🍁🍂 Fall beverages 🍁🍂 will warm ya up!
martyDg martyDg 2 minutes ago
More like .17 is imminent.
NWBO
BeachBum BeachBum 2 minutes ago
I can do this all day. PSRU
PSRU
delerious1 delerious1 2 minutes ago
up 27% in 1 day is a bad thing❔️
NBRI
Bull_Dolphin Bull_Dolphin 2 minutes ago
Hoping for $37M or above.
We'll see what happens.
WYY
Debunkinator Debunkinator 2 minutes ago
lol, all of them buys on the ask being blocked by .5's Holding it down for sure--Not for long😉
ASII
KVM KVM 2 minutes ago
Had to file because went under 5%. So don't know
VERI
urge2surge urge2surge 2 minutes ago
This has to be the disaster dujor for the day week. What a fleecing flim flam sham scam..
ASII
KOmani KOmani 2 minutes ago
Can anyone provide update as to how many shares Yorkville has sold?

Once they stop that, it will be time for a good pump.
ILLR
Jp_SHMP Jp_SHMP 2 minutes ago
2M bid and pushing ... slap or get left in the dark
IGPK
Konaploinks Konaploinks 2 minutes ago
Holly Molly! Did vanguard just file to buy over 21,000,000 shares??
IONQ
Iyiyi Iyiyi 3 minutes ago
Fawk N Aye true words.
IONQ
fuagf fuagf 3 minutes ago
In general, yes. Inflation of food and house prices are troubling in Australia too and that shouldn't be blamed on Biden any more than the inflation in America should be. Personally i would have been happier if he could have saved more children in Gaza, but the Jewish lobby is influential in Austral
blackcat blackcat 3 minutes ago
However---if he votes for Trump or tells you to vote for Trump then I'm fine with you setting his car on fire.
downandoutthanksd downandoutthanksd 3 minutes ago
Mickey_is_Wicked upside down+ Disney_logo= 666!
DIS
glenn1919 glenn1919 3 minutes ago
CRDF...................................https://www.stockscores.com/charts/charts/?ticker=CRDF
CRDF
dennisdave dennisdave 3 minutes ago
I never used those words. Dementia?
See your doctor if your symptoms worsen.
NWBO
janice shell janice shell 4 minutes ago
lol, I think it's pretty damn creepy as it is! I wonder what kind of lighting they had for Halloween night.
hunterj20 hunterj20 4 minutes ago
Similar sell volume after my buys then immediately put on the ask 
SINC
TenKay TenKay 4 minutes ago
It’s an ALL TIME low! Not to split hairs 😂
MULN

Your Recent History

Delayed Upgrade Clock