Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Emqq Em Mkts Internet&Ecommerc Ucits ETF | EMQQ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.042 | 0.46% | 9.141 | 11:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.168 | 9.141 | 9.20 | 9.141 | 9.099 |
EMQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.141 | 0.06 | 0.65% | 9.168 | 9.20 | 9.141 | 7,913 |
| 09 May 2024 | 9.082 | -0.07 | -0.78% | 9.088 | 9.131 | 9.023 | 27,144 |
| 08 May 2024 | 9.153 | -0.12 | -1.32% | 9.162 | 9.162 | 9.067 | 30,584 |
| 07 May 2024 | 9.275 | 0.04 | 0.49% | 9.257 | 9.30 | 9.227 | 18,548 |
| 04 May 2024 | 9.23 | 0.18 | 1.93% | 9.151 | 9.261 | 9.123 | 62,881 |
| 03 May 2024 | 9.055 | 0.32 | 3.64% | 8.95 | 9.058 | 8.932 | 25,931 |
| 01 May 2024 | 8.737 | -0.04 | -0.42% | 8.782 | 8.819 | 8.737 | 9,946 |
| 30 Apr 2024 | 8.774 | 0.01 | 0.13% | 8.80 | 8.818 | 8.754 | 8,524 |
| 27 Apr 2024 | 8.763 | 0.17 | 2.01% | 8.762 | 8.809 | 8.761 | 23,279 |
| 26 Apr 2024 | 8.59 | -0.06 | -0.69% | 8.608 | 8.65 | 8.552 | 21,340 |
| 25 Apr 2024 | 8.65 | 0.11 | 1.30% | 8.717 | 8.729 | 8.64 | 50,384 |
| 24 Apr 2024 | 8.539 | 0.21 | 2.47% | 8.515 | 8.539 | 8.491 | 6,105 |
| 23 Apr 2024 | 8.333 | 0.19 | 2.38% | 8.245 | 8.361 | 8.245 | 13,276 |
| 20 Apr 2024 | 8.139 | -0.10 | -1.26% | 8.092 | 8.139 | 8.092 | 2,633 |
| 19 Apr 2024 | 8.243 | 0.07 | 0.84% | 8.198 | 8.243 | 8.186 | 15,972 |
| 18 Apr 2024 | 8.174 | -0.01 | -0.10% | 8.20 | 8.212 | 8.168 | 10,247 |
| 17 Apr 2024 | 8.182 | -0.16 | -1.86% | 8.22 | 8.22 | 8.164 | 27,336 |
| 16 Apr 2024 | 8.337 | -0.05 | -0.60% | 8.395 | 8.405 | 8.337 | 4,410 |
| 13 Apr 2024 | 8.387 | -0.09 | -1.00% | 8.49 | 8.492 | 8.386 | 21,994 |
| 12 Apr 2024 | 8.472 | 0.03 | 0.31% | 8.48 | 8.49 | 8.472 | 7,246 |
| 11 Apr 2024 | 8.446 | 0.08 | 1.00% | 8.49 | 8.53 | 8.443 | 42,575 |
