ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
26.355
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471370026.35500.0026.35526.35526.3550
173462730026.35500.0026.35526.35526.3550
173454090026.355-0.09-0.3426.35526.35526.355370
173445450026.4450.010.0426.44526.44526.4452
173436810026.43500.0226.42526.43526.4253
173410890026.43-0.08-0.2826.5126.5126.431766
173402250026.5050.150.5926.4426.50526.44421
173393610026.3500.0026.3526.3526.350
173384970026.35-0.05-0.1926.37526.3826.354371
173376330026.400.0026.426.426.40
173350410026.40.080.3226.26526.426.265400
173341770026.315-0.14-0.5326.3226.34526.2957586
173333130026.4550.180.7026.38526.45526.385399
173324490026.270.090.3426.2626.2726.26403
173315850026.180.150.5626.1826.1826.18403
173289930026.03500.0026.03526.03526.0350
173281290026.03500.0026.03526.03526.0350
173272650026.03500.0026.03526.03526.0350
173264010026.035-0.12-0.4426.03526.03526.035496
173255370026.150.050.1926.0626.1626.063910
173229450026.10.83.1426.126.126.141
173220810025.30500.0025.30525.30525.3050
173212170025.30500.0025.30525.30525.3050
173203530025.305-0.15-0.5725.2925.30525.293724
173194890025.4500.0025.4525.4525.450
173168970025.45-0.36-1.3825.4325.4525.405506
173160330025.8050.110.4125.80525.80525.80518
173151690025.70.120.4725.5625.725.5622
173143050025.580.51.9925.59525.59525.583685
173134410025.0800.0025.0825.0825.080
173108490025.080.150.6025.15525.15525.088656
173099850024.931.124.6824.9825.01524.9383726
173091210023.81500.0023.81523.81523.8150
173082570023.8150.080.3223.81523.81523.8155
173073930023.74-0.53-2.1623.8423.8423.743864
173048010024.26500.0024.26524.26524.2650
173039370024.26500.0024.26524.26524.2650
173030730024.265-0.12-0.4924.26524.26524.265840
173022090024.38500.0024.38524.38524.3850
173013450024.3850.050.2124.38524.38524.385860
172987170024.33500.0024.33524.33524.3350
172978530024.33500.0024.33524.33524.3350
172969890024.33500.0024.33524.33524.3350
172961250024.33500.0024.33524.33524.3350
172952610024.33500.0024.33524.33524.3350
172926690024.33500.0024.33524.33524.3350
172918050024.33500.0024.33524.33524.3350
172909410024.33500.0024.33524.33524.3350
172900770024.3350.41.6724.33524.33524.3359
172892130023.93500.0023.93523.93523.9350
172866210023.93500.0023.93523.93523.9350
172857570023.9350.391.6623.93523.93523.9351290
172848930023.54500.0023.54523.54523.5450
172840290023.54500.0023.54523.54523.5450
172831650023.5450.140.5823.54523.54523.545880
172805730023.4100.0023.4123.4123.410
172797090023.4100.0023.4123.4123.410
172788450023.4100.0023.4123.4123.410
172779810023.410.230.9923.4123.4123.4175
172771170023.18-0.23-0.9623.1823.1823.181320
172745250023.405-0.06-0.2323.3723.40523.37815
172736610023.460.482.0723.4623.4623.4618
172725120022.98500.0022.98522.98522.9850
172716480022.98500.0022.98522.98522.9850
172707840022.98500.0022.98522.98522.9850

Your Recent History

Delayed Upgrade Clock