We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 26.655 | 0 | 0.00 | 26.655 | 26.655 | 26.655 | 0 |
| 1738256100 | 26.655 | 0.26 | 0.97 | 26.655 | 26.655 | 26.625 | 18862 |
| 1738169700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1738083300 | 26.4 | -0.35 | -1.29 | 26.4 | 26.415 | 26.39 | 3372 |
| 1737996900 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1737737700 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1737651300 | 26.745 | 0.23 | 0.89 | 26.675 | 26.745 | 26.675 | 99 |
| 1737564900 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1737478500 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1737392100 | 26.51 | 0.08 | 0.30 | 26.505 | 26.575 | 26.41 | 19181 |
| 1737132900 | 26.43 | 0.04 | 0.17 | 26.43 | 26.43 | 26.43 | 29 |
| 1737046500 | 26.385 | 0.28 | 1.05 | 26.485 | 26.485 | 26.385 | 599 |
| 1736960100 | 26.11 | 0.04 | 0.17 | 26.11 | 26.11 | 26.11 | 3771 |
| 1736873700 | 26.065 | 0.14 | 0.52 | 26.115 | 26.115 | 26.065 | 367 |
| 1736787300 | 25.93 | -0.23 | -0.88 | 25.93 | 25.93 | 25.93 | 57693 |
| 1736528100 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1736441700 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1736355300 | 26.16 | -0.26 | -0.97 | 26.19 | 26.19 | 26.16 | 3690 |
| 1736268900 | 26.415 | 0 | 0.00 | 26.415 | 26.415 | 26.415 | 0 |
| 1736182500 | 26.415 | 0.18 | 0.69 | 26.33 | 26.415 | 26.315 | 7438 |
| 1735923300 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1735836900 | 26.235 | 0.45 | 1.73 | 26.155 | 26.245 | 26.1 | 5043 |
| 1735577700 | 25.79 | -0.57 | -2.14 | 25.79 | 25.79 | 25.79 | 370 |
| 1735318500 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1734972900 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1734713700 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1734627300 | 26.355 | 0 | 0.00 | 26.355 | 26.355 | 26.355 | 0 |
| 1734540900 | 26.355 | -0.09 | -0.34 | 26.355 | 26.355 | 26.355 | 370 |
| 1734454500 | 26.445 | 0.01 | 0.04 | 26.445 | 26.445 | 26.445 | 2 |
| 1734368100 | 26.435 | 0 | 0.02 | 26.425 | 26.435 | 26.425 | 3 |
| 1734108900 | 26.43 | -0.08 | -0.28 | 26.51 | 26.51 | 26.43 | 1766 |
| 1734022500 | 26.505 | 0.15 | 0.59 | 26.44 | 26.505 | 26.44 | 421 |
| 1733936100 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1733849700 | 26.35 | -0.05 | -0.19 | 26.375 | 26.38 | 26.35 | 4371 |
| 1733763300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733504100 | 26.4 | 0.08 | 0.32 | 26.265 | 26.4 | 26.265 | 400 |
| 1733417700 | 26.315 | -0.14 | -0.53 | 26.32 | 26.345 | 26.295 | 7586 |
| 1733331300 | 26.455 | 0.18 | 0.70 | 26.385 | 26.455 | 26.385 | 399 |
| 1733244900 | 26.27 | 0.09 | 0.34 | 26.26 | 26.27 | 26.26 | 403 |
| 1733158500 | 26.18 | 0.15 | 0.56 | 26.18 | 26.18 | 26.18 | 403 |
| 1732899300 | 26.035 | 0 | 0.00 | 26.035 | 26.035 | 26.035 | 0 |
| 1732812900 | 26.035 | 0 | 0.00 | 26.035 | 26.035 | 26.035 | 0 |
| 1732726500 | 26.035 | 0 | 0.00 | 26.035 | 26.035 | 26.035 | 0 |
| 1732640100 | 26.035 | -0.12 | -0.44 | 26.035 | 26.035 | 26.035 | 496 |
| 1732553700 | 26.15 | 0.05 | 0.19 | 26.06 | 26.16 | 26.06 | 3910 |
| 1732294500 | 26.1 | 0.8 | 3.14 | 26.1 | 26.1 | 26.1 | 41 |
| 1732208100 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1732121700 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1732035300 | 25.305 | -0.15 | -0.57 | 25.29 | 25.305 | 25.29 | 3724 |
| 1731948900 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1731689700 | 25.45 | -0.36 | -1.38 | 25.43 | 25.45 | 25.405 | 506 |
| 1731603300 | 25.805 | 0.11 | 0.41 | 25.805 | 25.805 | 25.805 | 18 |
| 1731516900 | 25.7 | 0.12 | 0.47 | 25.56 | 25.7 | 25.56 | 22 |
| 1731430500 | 25.58 | 0.5 | 1.99 | 25.595 | 25.595 | 25.58 | 3685 |
| 1731344100 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1731084900 | 25.08 | 0.15 | 0.60 | 25.155 | 25.155 | 25.08 | 8656 |
| 1730998500 | 24.93 | 1.12 | 4.68 | 24.98 | 25.015 | 24.93 | 83726 |
| 1730912100 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
| 1730825700 | 23.815 | 0.08 | 0.32 | 23.815 | 23.815 | 23.815 | 5 |
| 1730739300 | 23.74 | -0.53 | -2.16 | 23.84 | 23.84 | 23.74 | 3864 |
| 1730448000 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
