We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 23.855 | -0.15 | -0.62 | 24.02 | 24.1 | 23.66 | 8552 |
| 1741366500 | 24.005 | 0.05 | 0.21 | 23.895 | 24.05 | 23.725 | 2674 |
| 1741280100 | 23.955 | -0.09 | -0.37 | 24.02 | 24.14 | 23.76 | 7126 |
| 1741193700 | 24.045 | 0.13 | 0.54 | 24.215 | 24.295 | 24.045 | 8374 |
| 1741107300 | 23.915 | -0.91 | -3.65 | 24.36 | 24.395 | 23.905 | 14359 |
| 1741020900 | 24.82 | -0.02 | -0.08 | 25 | 25.045 | 24.78 | 17385 |
| 1740761700 | 24.84 | -0.31 | -1.23 | 24.73 | 24.915 | 24.715 | 1413 |
| 1740675300 | 25.15 | -0.3 | -1.16 | 25.345 | 25.43 | 25.04 | 5934 |
| 1740588900 | 25.445 | 0.84 | 3.43 | 25.05 | 25.445 | 24.955 | 4377 |
| 1740502500 | 24.6 | -0.37 | -1.46 | 24.99 | 25.045 | 24.6 | 2049 |
| 1740416100 | 24.965 | -0.47 | -1.85 | 25.2 | 25.465 | 24.965 | 2803 |
| 1740156900 | 25.435 | -0.37 | -1.43 | 25.655 | 25.865 | 25.435 | 4570 |
| 1740070500 | 25.805 | 0.03 | 0.12 | 25.895 | 25.955 | 25.805 | 5235 |
| 1739984100 | 25.775 | 0.19 | 0.74 | 25.73 | 25.775 | 25.65 | 8951 |
| 1739897700 | 25.585 | 0.18 | 0.69 | 25.46 | 25.585 | 25.415 | 7351 |
| 1739811300 | 25.41 | 0.11 | 0.45 | 25.375 | 25.435 | 25.335 | 6332 |
| 1739552100 | 25.295 | -0.29 | -1.11 | 25.46 | 25.46 | 25.295 | 3982 |
| 1739465700 | 25.58 | 0.33 | 1.31 | 25.36 | 25.59 | 25.325 | 12899 |
| 1739379300 | 25.25 | -0.12 | -0.47 | 25.25 | 25.345 | 25.09 | 5901 |
| 1739292900 | 25.37 | -0.12 | -0.47 | 25.455 | 25.475 | 25.29 | 2283 |
| 1739206500 | 25.49 | 0.15 | 0.59 | 25.42 | 25.555 | 25.415 | 30899 |
| 1738947300 | 25.34 | -0.07 | -0.26 | 25.4 | 25.565 | 25.325 | 5353 |
| 1738860900 | 25.405 | 0.13 | 0.49 | 25.305 | 25.51 | 25.305 | 1155 |
| 1738774500 | 25.28 | 0.13 | 0.52 | 25.13 | 25.305 | 25.08 | 7783 |
| 1738688100 | 25.15 | -0.13 | -0.49 | 25.035 | 25.215 | 25.01 | 50911 |
| 1738601700 | 25.275 | -0.47 | -1.83 | 25.255 | 25.275 | 25.04 | 6793 |
| 1738342500 | 25.745 | 0.19 | 0.72 | 25.67 | 25.95 | 25.635 | 1774 |
| 1738256100 | 25.56 | 0.36 | 1.43 | 25.45 | 25.59 | 25.35 | 197199 |
| 1738169700 | 25.2 | 0.57 | 2.31 | 25.245 | 25.345 | 25.055 | 33582 |
| 1738083300 | 24.63 | -0.1 | -0.40 | 24.945 | 25.18 | 24.605 | 62478 |
| 1737996900 | 24.73 | -1.65 | -6.25 | 26 | 26 | 24.73 | 13145 |
| 1737737700 | 26.38 | 0.12 | 0.46 | 26.385 | 26.395 | 26.26 | 2900 |
| 1737651300 | 26.26 | 0 | 0.00 | 26.16 | 26.26 | 26.07 | 6419 |
| 1737564900 | 26.26 | 0.06 | 0.21 | 26.4 | 26.62 | 26.26 | 6130 |
| 1737478500 | 26.205 | -0.29 | -1.08 | 26.21 | 26.36 | 26.155 | 26470 |
| 1737392100 | 26.49 | -0.08 | -0.28 | 26.58 | 26.58 | 26.42 | 2959 |
| 1737132900 | 26.565 | 0.37 | 1.39 | 26.335 | 26.565 | 26.285 | 56481 |
| 1737046500 | 26.2 | -0.1 | -0.38 | 26.275 | 26.275 | 26.065 | 33566 |
| 1736960100 | 26.3 | 0.63 | 2.45 | 25.72 | 26.37 | 25.715 | 18206 |
| 1736873700 | 25.67 | 0.36 | 1.42 | 25.645 | 25.77 | 25.6 | 170574 |
| 1736787300 | 25.31 | -0.44 | -1.71 | 25.74 | 25.755 | 25.31 | 24851 |
| 1736528100 | 25.75 | -0.8 | -2.99 | 26.49 | 26.49 | 25.71 | 6355 |
| 1736441700 | 26.545 | 0 | 0.00 | 26.425 | 26.545 | 26.41 | 3703 |
| 1736355300 | 26.545 | -0.52 | -1.92 | 27.055 | 27.055 | 26.435 | 8679 |
| 1736268900 | 27.065 | -0.08 | -0.28 | 27 | 27.145 | 26.97 | 3795 |
| 1736182500 | 27.14 | 0.46 | 1.71 | 26.905 | 27.14 | 26.775 | 3877 |
| 1735923300 | 26.685 | 0.14 | 0.53 | 26.54 | 26.685 | 26.5 | 1291 |
| 1735836900 | 26.545 | 0.67 | 2.59 | 26.25 | 26.545 | 26.06 | 5822 |
| 1735577700 | 25.875 | -0.03 | -0.12 | 25.88 | 25.97 | 25.755 | 6355 |
| 1735318500 | 25.905 | -0.19 | -0.71 | 26.095 | 26.215 | 25.905 | 2698 |
| 1734972900 | 26.09 | 0.23 | 0.91 | 26.045 | 26.13 | 26.045 | 4448 |
| 1734713700 | 25.855 | 0.01 | 0.04 | 25.515 | 25.855 | 25.345 | 4018 |
| 1734627300 | 25.845 | -0.48 | -1.80 | 25.78 | 25.9 | 25.7 | 19005 |
| 1734540900 | 26.32 | 0.16 | 0.59 | 26.275 | 26.365 | 26.275 | 2776 |
| 1734454500 | 26.165 | -0.26 | -0.97 | 26.09 | 26.295 | 26.09 | 2684 |
| 1734368100 | 26.42 | 0.05 | 0.19 | 26.32 | 26.48 | 26.32 | 18335 |
| 1734108900 | 26.37 | -0.16 | -0.60 | 26.56 | 26.565 | 26.37 | 3623 |
| 1734022500 | 26.53 | -0.18 | -0.67 | 26.65 | 26.69 | 26.53 | 2153 |
| 1733936100 | 26.71 | 0.1 | 0.38 | 26.325 | 26.74 | 26.325 | 3683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
