ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENI Eni Spa

14.302
0.17 (1.20%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eni Spa ENI Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.17 1.20% 14.302 04:00:00
Open Price Low Price High Price Close Price Previous Close
14.138 14.044 14.32 14.302 14.132
more quote information »

ENI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.47614.5913.99614.2811,365,882-0.174-1.20%
1 Month14.3615.03613.99614.519,803,000-0.058-0.40%
3 Months15.19815.6613.99614.8310,037,874-0.896-5.90%
6 Months14.07615.8313.95814.9610,569,0750.2261.61%
1 Year14.3715.8311.68614.0511,322,585-0.068-0.47%
3 Years9.24515.839.16412.5213,933,0245.0654.70%
5 Years15.24616.0585.72611.5914,979,740-0.944-6.19%

ENI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 14.126 -0.04 -0.27% 14.18 14.30 14.114 8,475,357
20 Feb 2024 14.164 0.00 0.00% 14.188 14.20 13.996 9,446,477
17 Feb 2024 14.164 -0.42 -2.89% 14.484 14.558 14.134 21,332,877
16 Feb 2024 14.586 0.07 0.48% 14.466 14.59 14.404 9,929,652
15 Feb 2024 14.516 0.01 0.07% 14.476 14.59 14.444 7,645,046
14 Feb 2024 14.506 0.09 0.65% 14.476 14.63 14.41 9,795,346
13 Feb 2024 14.412 0.12 0.83% 14.294 14.478 14.216 8,059,672
10 Feb 2024 14.294 -0.05 -0.33% 14.366 14.412 14.282 7,399,275
09 Feb 2024 14.342 -0.04 -0.28% 14.38 14.472 14.25 8,247,408
08 Feb 2024 14.382 -0.24 -1.64% 14.536 14.586 14.37 7,384,127
07 Feb 2024 14.622 0.27 1.85% 14.438 14.632 14.42 9,750,065
06 Feb 2024 14.356 -0.26 -1.81% 14.54 14.578 14.314 12,653,626
03 Feb 2024 14.62 -0.16 -1.11% 14.70 14.786 14.594 10,476,329
02 Feb 2024 14.784 -0.08 -0.51% 14.85 14.97 14.758 9,346,213
01 Feb 2024 14.86 -0.08 -0.51% 14.972 15.036 14.84 11,930,812
31 Jan 2024 14.936 0.02 0.16% 14.872 14.944 14.758 9,562,560
30 Jan 2024 14.912 0.16 1.06% 14.898 15.036 14.864 11,675,301
27 Jan 2024 14.756 0.18 1.23% 14.70 14.778 14.648 8,794,608
26 Jan 2024 14.576 0.09 0.61% 14.49 14.67 14.486 6,847,400
25 Jan 2024 14.488 0.14 0.99% 14.36 14.488 14.312 7,307,844
24 Jan 2024 14.346 0.01 0.10% 14.402 14.46 14.274 6,857,693
23 Jan 2024 14.332 -0.13 -0.91% 14.45 14.49 14.226 10,754,778

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com