Eni Historical Data - ENI

Buy
Sell
Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eni ENI Italy Ordinary Share IT0003132476
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.066 0.47% 14.22 14.25 14.11 14.18 14.16 01:35:47
more quote information »

ENI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.90214.25213.78813.96937M17M11M0.322.30%
1 Month14.4914.51813.38813.93145M17M11M-0.268-1.85%
3 Months15.61616.05813.38814.75845M17M11M-1.394-8.93%
6 Months13.7916.05813.38814.75925M23M11M0.4323.13%
1 Year15.40216.71413.38815.17814M24M11M-1.18-7.66%
3 Years13.916.8912.1814.43834M50M14M0.3222.32%
5 Years19.6820.4610.9314.87034M50M16M-5.458-27.73%

ENI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jun 201914.156+0.29+2.06%13.8014.21817,400,698
18 Jun 201913.87-0.07-0.53%13.8414.0388,247,113
15 Jun 201913.944+0.04+0.29%13.86213.9647,313,178
14 Jun 201913.904+0.08+0.61%13.80213.9669,033,712
13 Jun 201913.82-0.23-1.61%13.78813.98411,087,072
12 Jun 201914.046+0.05+0.33%13.9614.1349,338,785
11 Jun 201914.00+0.04+0.29%13.92614.0525,380,948
08 Jun 201913.96+0.06+0.43%13.94214.0910,739,200
07 Jun 201913.90+0.03+0.23%13.8514.07813,076,636
06 Jun 201913.868-0.15-1.07%13.79813.97411,744,277
05 Jun 201914.018+0.20+1.43%13.72214.01814,036,676
04 Jun 201913.82+0.24+1.77%13.38813.91614,393,998
01 Jun 201913.58-0.11-0.82%13.4613.62412,999,666
31 May 201913.692-0.04-0.31%13.64213.9129,692,239
30 May 201913.734-0.29-2.08%13.71213.92613,628,712
29 May 201914.026-0.04-0.31%13.93414.14612,629,166
28 May 201914.07+0.02+0.11%13.9914.1725,298,327
25 May 201914.054+0.13+0.96%13.9814.17812,826,679
24 May 201913.92-0.50-3.45%13.9214.33616,440,088
23 May 201914.418-0.12-0.84%14.3514.5188,312,253
22 May 201914.54+0.12+0.86%14.41614.5928,597,403
21 May 201914.416-0.42-2.86%14.3414.68211,720,322
Your Recent History
BIT
ENI
Eni
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:18:34