Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eni Spa | ENI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.17% | 15.52 | 11:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.382 | 15.288 | 15.512 | 15.52 | 15.34 |
ENI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.482 | 15.512 | 14.90 | 15.27 | 9,160,109 | 0.038 | 0.25% |
| 1 Month | 14.528 | 15.816 | 14.462 | 15.26 | 10,163,517 | 0.992 | 6.83% |
| 3 Months | 14.872 | 15.816 | 13.996 | 14.71 | 10,456,724 | 0.648 | 4.36% |
| 6 Months | 15.336 | 15.83 | 13.996 | 14.90 | 10,153,877 | 0.184 | 1.20% |
| 1 Year | 13.734 | 15.83 | 12.482 | 14.37 | 10,820,708 | 1.79 | 13.00% |
| 3 Years | 10.124 | 15.83 | 9.331 | 12.81 | 13,450,221 | 5.40 | 53.30% |
| 5 Years | 15.65 | 15.86 | 5.726 | 11.58 | 14,987,541 | -0.13 | -0.83% |
ENI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15.51 | 0.15 | 0.98% | 15.382 | 15.512 | 15.288 | 7,356,059 |
| 23 Apr 2024 | 15.36 | 0.11 | 0.72% | 15.35 | 15.418 | 15.194 | 6,841,001 |
| 20 Apr 2024 | 15.25 | 0.02 | 0.14% | 14.92 | 15.268 | 14.90 | 12,106,992 |
| 19 Apr 2024 | 15.228 | -0.11 | -0.74% | 15.27 | 15.314 | 15.092 | 7,790,937 |
| 18 Apr 2024 | 15.342 | 0.14 | 0.95% | 15.18 | 15.362 | 15.174 | 8,390,257 |
| 17 Apr 2024 | 15.198 | -0.32 | -2.05% | 15.482 | 15.484 | 15.156 | 10,671,359 |
| 16 Apr 2024 | 15.516 | -0.19 | -1.22% | 15.674 | 15.69 | 15.502 | 9,005,648 |
| 13 Apr 2024 | 15.708 | 0.37 | 2.41% | 15.46 | 15.816 | 15.442 | 14,869,533 |
| 12 Apr 2024 | 15.338 | -0.04 | -0.25% | 15.506 | 15.686 | 15.29 | 12,296,011 |
| 11 Apr 2024 | 15.376 | -0.03 | -0.21% | 15.538 | 15.594 | 15.308 | 7,951,758 |
| 10 Apr 2024 | 15.408 | -0.09 | -0.56% | 15.438 | 15.65 | 15.402 | 8,930,425 |
| 09 Apr 2024 | 15.494 | 0.00 | -0.01% | 15.51 | 15.56 | 15.36 | 7,815,520 |
| 06 Apr 2024 | 15.496 | 0.17 | 1.11% | 15.49 | 15.668 | 15.472 | 14,734,362 |
| 05 Apr 2024 | 15.326 | 0.17 | 1.11% | 15.20 | 15.396 | 15.158 | 11,596,950 |
| 04 Apr 2024 | 15.158 | 0.12 | 0.78% | 15.084 | 15.188 | 14.972 | 9,856,556 |
| 03 Apr 2024 | 15.04 | 0.40 | 2.73% | 14.78 | 15.162 | 14.78 | 19,165,902 |
| 29 Mar 2024 | 14.64 | 0.05 | 0.37% | 14.634 | 14.724 | 14.564 | 7,158,424 |
| 28 Mar 2024 | 14.586 | 0.04 | 0.25% | 14.50 | 14.63 | 14.462 | 7,428,372 |
| 27 Mar 2024 | 14.55 | 0.02 | 0.12% | 14.528 | 14.584 | 14.464 | 6,333,295 |
| 26 Mar 2024 | 14.532 | 0.14 | 0.99% | 14.354 | 14.564 | 14.354 | 7,942,695 |
