Eni Historical Data - ENI

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eni ENI Italy Ordinary Share IT0003132476
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.036 0.26% 13.78 13.86 13.736 13.86 13.744 02:29:56
more quote information »

ENI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.7813.90413.64413.795812M0-
1 Month14.42214.59813.28213.866713M-0.642-4.45%
3 Months14.2814.59812.92413.756513M-0.5-3.50%
6 Months15.4615.8612.92414.114812M-1.68-10.87%
1 Year15.5616.05812.92414.471912M-1.78-11.44%
3 Years13.4316.8912.2614.507413M0.352.61%
5 Years16.4117.6610.9314.555816M-2.63-16.03%

ENI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Oct 201913.78+0.04+0.26%13.73613.8610,161,742
18 Oct 201913.744-0.07-0.52%13.7213.9015,699,886
17 Oct 201913.816-0.02-0.16%13.7513.8711,139,924
16 Oct 201913.838+0.09+0.68%13.74613.90411,221,162
15 Oct 201913.744-0.09-0.66%13.64413.868,740,356
12 Oct 201913.836+0.15+1.13%13.74413.9014,084,409
11 Oct 201913.682+0.08+0.60%13.52413.7410,546,859
10 Oct 201913.60+0.07+0.49%13.47813.6747,874,233
09 Oct 201913.534-0.12-0.86%13.47613.6829,848,264
08 Oct 201913.652+0.11+0.80%13.46613.71610,747,403
05 Oct 201913.544+0.14+1.01%13.41413.6110,736,177
04 Oct 201913.408-0.15-1.09%13.28213.57415,978,348
03 Oct 201913.556-0.42-3.03%13.5513.96820,808,589
02 Oct 201913.98-0.05-0.38%13.9714.1849,959,977
01 Oct 201914.034-0.02-0.14%13.9614.09410,576,812
28 Sep 201914.054+0.12+0.86%13.9714.08211,189,275
27 Sep 201913.934+0.07+0.52%13.84614.01611,206,281
26 Sep 201913.862-0.13-0.96%13.7213.92814,641,020
25 Sep 201913.996-0.14-1.02%13.9514.19413,772,841
24 Sep 201914.14-0.41-2.83%14.08214.2914,083,590
21 Sep 201914.552+0.14+0.96%14.37814.59829,035,322
20 Sep 201914.414+0.09+0.63%14.22614.4517,856,583
Your Recent History
BIT
ENI
Eni
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:40:36