ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpmorgan Uk Small Cap Growth & Income Plc

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

301.00
2.00
(0.67%)
Closed 07 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
301.00
Bid
300.00
Offer
303.00
Volume
401,713
301.00 Day's Range 305.00
279.00 52 Week Range 380.00
Previous Close
299.00
Open
303.00
Last Trade Time
Average Volume (3m)
338,558
Financial Volume
1,216,301p
VWAP
302.7785

JUGI Latest News

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 06 February 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH AND INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 06 February 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 05 February 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 05 February 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 04 February 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 04 February 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 03 February 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY...

JPMorgan UK Small Cap Grwth&Inc PLC Dividend Declaration

JPMorgan UK Small Cap Grwth&Inc PLC 03 February 2025   JPMorgan UK Small Cap Growth & Income plc (the "Company")   Dividend Declaration   Legal Entity Identifier: 549300PXALXKUMU9JM18...

JPMorgan UK Small Cap Grwth&Inc PLC Closed Period Notification

JPMorgan UK Small Cap Grwth&Inc PLC 03 February 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Closed Period Notification    ...

JPMorgan UK Small Cap Grwth&Inc PLC Gearing Announcement

JPMorgan UK Small Cap Grwth&Inc PLC 03 February 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-1.95439739414307307295264407300.23580122DE
472.38095238095294307280306973296.9755677DE
12-1-0.331125827815302310280338558299.0336313DE
26-47-13.5057471264348362280286106315.07639119DE
52217.5280380279334740320.20031375DE
156217.5280380279334740320.20031375DE
260217.5280380279334740320.20031375DE

JUGI - Frequently Asked Questions (FAQ)

What is the current Jpmorgan Uk Small Cap Gr... share price?
The current share price of Jpmorgan Uk Small Cap Gr... is 301.00p
What is the 1 year trading range for Jpmorgan Uk Small Cap Gr... share price?
Jpmorgan Uk Small Cap Gr... has traded in the range of 279.00p to 380.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
MSPR...$2.79...Off my $2.07 Alert...🥳

georgie18

Member Level
Re: None

Sunday, January 26, 2025 8:56:50 AM

Post#
30985
of 31702
MSPR...$2.07...🥳... https://schrts.co/yDhyCHRw ...Bollie Squeeze..
BIG D 4 BIG D 4 2 minutes ago
WOW !! WHAT A GREAT COMPANY !! WHEN MY MJNA STOCK - 80 MILLION SHARES -- MAKES ME MILLIONS I WILL INVEST HEAVILY IN THIS STOCK !! IT IS SO UNDER VALUED !! GO CURLF !! THE BIG D # 1 !!
CURLF MJNA
georgie18 georgie18 2 minutes ago
MSPR...$2.79...Off my $2.07 Alert...🥳

georgie18

Member Level
Re: None

Sunday, January 26, 2025 8:56:50 AM

Post#
30985
of 31702
MSPR...$2.07...🥳... https://schrts.co/yDhyCHRw ...Bollie Squeeze..
EmpressMonk25 EmpressMonk25 3 minutes ago
Indeed, the process of tokenizing and fractionalizing stocks involves transforming them into digital tokens. Currently, only two Special Purpose Broker-Dealers (SPBDs) are approved to execute this function, tZero and Prometheum. I'm not sure regarding the HUMBL Token Engine (HTE), how this might pla
HMBL
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/GjH_z_NXcAAMM7Z?format=jpg&name=medium
GR8 Dad GR8 Dad 3 minutes ago
"$RITE has gone from .0004 to a 10 year high of .0034 over the past month on real updates/news" PUMP

"and now it pulls back to .0025" DUMP (Wait til you see where she goes AFTER they announce the big news about the acquisition.... I bet its a Keurig! 🙂)

Trust me
RITE
oilin07 oilin07 3 minutes ago
*******BLLB*******
BLLB
RickNagra RickNagra 4 minutes ago
Oh wow.  $0.0030 on deck.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
stockinspector stockinspector 4 minutes ago
You should make a call to Warren or Elon and explain that.
WDLF
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GjDq0JWXQAAjjfF?format=jpg&name=small
Don Faton Don Faton 4 minutes ago
Still here still waiting. Still here still waiting. Cue the repeat button 
SRNW
Charlye Charlye 4 minutes ago
We were right with Wright
WTER
TJG TJG 4 minutes ago
Hoping we can see 0005 as the close...be nice to end the week tomorrow with some upward momo
AFFU
zab zab 4 minutes ago
https://www.wired.com/story/trump-aides-concern-musk-takeover

It appears Republicans are having second thoughts.
3331 3331 4 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
jpike jpike 5 minutes ago
Yes that R/S was a total disaster. That being said AMMX could be a buy at these slaughtered prices today.
AMMX
oilin07 oilin07 5 minutes ago
We need guys like you to take profits now!
BLLB
AveragePenny AveragePenny 5 minutes ago
$RITE - " Today, at 5 PM EST $RITE will issue a Press Release its 12-31-2024 Disclosures & Audited Financials & a Shareholder Letter about the Subsidiary Acquisitions. Find them at http://Mineral-Rite.com/ir http://OTCMarkets.com & elsewhere #MineralRite #RITE #InvestorRelations #OTCMarkets"
RITE
Mr79 Mr79 5 minutes ago
https://media1.giphy.com/media/8HDAmsthnaGKa2658T/giphy.gif?cid=6c09b9528edwxu8r7e1uk5egvjetabyke8lndzrqg435sgy3&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
3331 3331 5 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
Hi_Lo Hi_Lo 5 minutes ago
2m ask hit .0005
LOL!!!

How did that tiny trade affect the price?

It did NOTHING!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722570

HQGE .0005 nice hit

How did that trade help the price?
HQGE
Participation_trophy_inc Participation_trophy_inc 5 minutes ago
Have a negroni . Have 2 . Better yet when the $12.5 billion or $22 trillion (
whichever comes first) is sent by the ultra high net worth investors representative and it hits the account on value day ,im buying the negronis. The drinks are on the house. Next week perhaps or 2,250 weeks from th
PHIL