Ault Disruptive Technolo... Quote - ADRT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Ault Disruptive Technologies Corporation (ADRT) Share Price

Ault Disruptive Technologies Corporation (ADRT)

11.40

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.40

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

11.16 52 Week Range 76.00

Previous Close

11.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Ault Disruptive Technologies Corporation Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

Ault Disruptive Technologies Corporation, (NYSE American: ADRT) (the “Company”), a publicly-traded special purpose acquisition company, today...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form DEF 14A - Other definitive proxy statements

Gresham Worldwide, Inc. and Ault Disruptive Technologies Corporation Announce Merger Agreement

The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million...

Ault Disruptive Technologies Responds to Unusual Market Activity

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual...

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Ault Disruptive Technologies Announces Offer of Reverse Redemptions in Connection with Vote to Extend Period to Consummate its Initial Business Combination

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.4	11.4	11.4	0	0	CS
4	0	0	11.4	11.4	11.4	0	0	CS
12	0	0	11.4	11.4	11.4	0	0	CS
26	-1.1	-8.8	12.5	13.43	11.16	475	11.78807958	CS
52	-1.6	-12.3076923077	13	76	11.16	9413	22.20384992	CS
156	1.47	14.8036253776	9.93	76	9.92	23646	12.17557393	CS
260	1.6	16.3265306122	9.8	76	9.8	23285	12.15969267	CS

ADRT - Frequently Asked Questions (FAQ)

What is the current Ault Disruptive Technolo... share price?

The current share price of Ault Disruptive Technolo... is US$ 11.40

What is the 1 year trading range for Ault Disruptive Technolo... share price?

Ault Disruptive Technolo... has traded in the range of US$ 11.16 to US$ 76.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KNWKnow Labs Inc	US$ 2.222 (2,495.79%)	254.56k
MMAMixed Martial Arts Group Limited	US$ 0.80 (31.15%)	91.3k
SACHSachem Capital Corporation	US$ 1.33 (16.67%)	786.15k
ARMUT REX 2X Long ARM Daily Target ETF	US$ 27.08 (14.33%)	3.8k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 18.47 (11.33%)	33.75M
IBOImpact Biomedical Inc	US$ 0.93 (-23.14%)	42.42k
ATCHAtlasClear Holdings Inc	US$ 1.36 (-13.92%)	802.48k
GOROGold Resource Corporation	US$ 0.5213 (-13.12%)	10M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 6.0701 (-11.51%)	90.17M
LLYXDefiance Daily Target 2X Long LLY ETF	US$ 22.03 (-9.53%)	228.3k
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 20.88 (8.58%)	139.35M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.69 (-1.47%)	121.41M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 6.0701 (-11.51%)	90.17M
XLFFinancial Select Sector	US$ 49.12 (-0.53%)	85.46M
SPYSPDR S&P 500	US$ 575.92 (0.56%)	80.19M

oystersnbeer

oystersnbeer 5 minutes ago

https://youtu.be/_g_RtgW4AXM?feature=shared

https://www.youtube.com/watch?v=-7EvRfp_gpo

capgain

capgain 5 minutes ago

Ozark Mountain Daredevils - You Made It Right live 1976

https://www.youtube.com/watch?v=k8NPdyVw5XE

getmenews

getmenews 6 minutes ago

lets stay tuned to truth social

Maxthedog

Maxthedog 6 minutes ago

If February and March revenues are greater than 7mil apiece, we will easily hit 80mil for the year. Nasrat didn't want to say over 80mil but I'm positive we can climb over those numbers because of Lisdex. The future is now as I speak, things will get better as the months goes by, however we haven't

bobstruths

bobstruths 6 minutes ago

This seems so simple....for Treasury to gain control of FHFA Disbursements, Treasury must convince the FHFA Director that he must relinquish control of disbursements to Treasury as a condition of financial security and support provided to FHFA by Treasury.

HERA clearly states

ilovetech

ilovetech 7 minutes ago

Still - I should have added, when also a mass realization occurs, that sees content, once thought to be OT actually turns out to be gravely pertinent, since investment risk is under the whim of those, who actually effect policy downstream. Period.

stockanalyze

stockanalyze 7 minutes ago

there is no 'win'
it is 'doing the right thing', 'reclaiming the loot', 'stopping the loot, waste and fraud'

NYBob

NYBob 8 minutes ago

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Ed

capgain

capgain 8 minutes ago

Ozark Mountain Daredevils - Chicken Train (Live 1976)

https://www.youtube.com/watch?v=TSkN9m7kh9A

gorbec1

gorbec1 9 minutes ago

It’s coming ? Is when maybe it’s this week I know it’s 2025 it’s mcic year or call it our year as shareholders

NYBob

NYBob 10 minutes ago

STAR NEWS - National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6

north40000

north40000 11 minutes ago

Amarin could be a named, wholly-owned subsidiary of Novartis by June 27, 2025. The co-sponsor, co-exhibitor evidence depicted in DMC8's message supports that proposition, now more than mere speculation, IMO.

NYBob

NYBob 11 minutes ago

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Ed

$7.00 or Nothing

$7.00 or Nothing 12 minutes ago

If the buyout is based on a continuation of the current business, yes.

If it is tariffs based, then we need a higher price.

capgain

capgain 12 minutes ago

Ozark Mountain Daredevils - If You Want to Get to Heaven (Live)

https://www.youtube.com/watch?v=uiZtXvECE_Y

ilovetech

ilovetech 14 minutes ago

Attila - Continued - Heck it's Sunday. Let me give you a small window into, albeit closer to the bottom of the Cabal order in action, thanks to this awesome, fearless researcher for truth in a colorful, and poignant manner in 5 minutes and 27 seconds: 😉👍
https://drive.google.c

KISSINGER

KISSINGER 14 minutes ago

It will dont worry about us. We will be better than fine. CG is going to make this into a very large company with organic growth in 4 companies there are plus strategic acquisitions like he did with FCFS which today has a $5 Billion market cap. Started at a $10 MM. He was the original underwriter of

al44

al44 14 minutes ago

Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,

spdpro

spdpro 15 minutes ago

Emini Barry >
https://www.youtube.com/watch?v=hqdLpsuocjw

gitreal

gitreal 16 minutes ago

Same script, different scam. The bogus "Shorty"" nonsense has been used to promote just about every scam stock in the OTC. Interchangeable nonsense.

SilkRoad

SilkRoad 17 minutes ago

This is so fake phony baloney could we please get some real people talking seriously about spidersilk? This sounds like an infomercial.

https://www.youtube.com/watch?v=XLaEo4tDvmo

PutzMueler

PutzMueler 18 minutes ago

Wouldn’t that be great if NioCorp has another interview with Mari Bartiromo about our mine and REE’s, after we get the Executive Order from Trump.

Last Fox Business interview gave us 100% increase in a day.

al44

al44 18 minutes ago

Now that you mention it-

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

SkyLimit2022

SkyLimit2022 18 minutes ago

ex,

Thanks for posting your pearls of wisdom 😶

The landmark P3 was pivotal, exemplary, ethical, compassionate, and clinically appropriate. Along with data from the Specials Program, it represents a core, foundational, and extensive data set supporting both the

3331

3331 23 minutes ago

Look who's back now that I'm restricted to one post per day. Glad you're back, hopefully you can help me get my huge order for 2's filled, to add to my boatload of 3's, 4's...!

Based on your past statements, is it seems fair to conclude that you would agree with the following:

Ault Disruptive Technolo...

Hera Green Bond Tf 0,875...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions