ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
0.00%
S&P ASX All Technology
3,766.30
0.00%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59826
-0.08%
Bitcoin
94,864.65
-2.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Ault Disruptive Technologies Corporation (ADRT)

  7. Ault Disruptive Technologies Corporation (ADRT) Historical

Ault Disruptive Technologies Corporation

Ault Disruptive Technologies Corporation (ADRT)

AMEX
11.40
0.00
(0.00%)
Closed 23 December 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.411.411.400CS
40011.411.411.400CS
120.181.6042780748711.2211.511.1642211.30580691CS
26-5.76-33.566433566417.1625.3411.16966216.10390104CS
520.181.6042780748711.227610.811009721.36900992CS
1561.616.32653061229.8769.82487212.15969267CS
2601.616.32653061229.8769.82487212.15969267CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173473740011.400.0011.411.411.40
173465100011.400.0011.411.411.40
173456460011.400.0011.411.411.40
173447820011.400.0011.411.411.40
173439180011.400.0011.411.411.40
173413260011.400.0011.411.411.40
173404620011.400.0011.411.411.40
173395980011.400.0011.411.411.40
173387340011.400.0011.411.411.40
173378700011.400.0011.411.411.40
173352780011.400.0011.411.411.40
173344140011.400.0011.411.411.40
173335500011.400.0011.411.411.40
173326860011.400.0011.411.411.40
173318220011.400.0011.411.411.40
173291784011.400.0011.411.411.40
173275020011.400.0011.411.411.40
173266380011.400.0011.411.411.40
173257740011.400.0011.411.411.40
173231820011.400.0011.411.411.40
173223180011.400.0011.411.411.40
173214540011.400.0011.411.411.40
173205900011.400.0011.411.411.40
173197260011.400.0011.411.411.40
173171340011.400.0011.411.411.40
173162700011.400.0011.411.411.40
173154060011.400.0011.411.411.40
173145420011.400.0011.411.411.40
173136780011.400.0011.411.411.40
173110860011.400.0011.411.411.40
173102220011.400.0011.411.411.40
173093580011.400.0011.411.411.40
173084940011.400.0011.411.411.40
173076300011.400.0011.411.411.40
173050020011.400.0011.411.411.40
173041380011.400.0011.411.411.40
173032740011.400.0011.411.411.40
173024100011.400.0011.411.411.40
173015460011.400.0011.411.411.40
172989540011.400.0011.411.411.40
172980900011.400.0011.411.411.40
172972260011.400.0011.411.411.40
172963620011.400.0011.411.411.40
172954980011.400.0011.411.411.40
172929060011.400.0011.411.411.40
172920420011.400.0011.411.411.40
172911780011.400.0011.411.411.40
172903140011.400.0011.411.411.40
172894500011.400.0011.411.411.40
172868580011.400.0011.411.411.40
172859940011.400.0011.311.411.33147
172851300011.4-0.08-0.7011.311.415711.33299
172842660011.480.131.1511.2111.4811.213560
172834020011.3500.0011.2111.3511.21393
172808100011.350.050.4411.311.3611.22597
172799460011.30.050.4411.2511.511.251805
172790820011.25-0.1-0.8811.411.4911.25573
172782180011.350.181.6111.2311.3611.233447
172773540011.170.010.0911.1611.2911.165795
172747620011.16-0.63-5.3411.2211.511.165249
172738980011.790.040.3411.811.9911.555483
172730340011.75-0.26-2.1612.412.411.745996
172721700012.01-0.49-3.9212.312.4112.011373
172713060012.500.0012.0112.512.01177

Your Recent History

AMEX
ADRT
Ault Disruptive Technolo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads