ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.865
1.41%
US Dollar vs AUD
1.53358
-0.13%
Bitcoin
97,290.35
3.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Ault Disruptive Technologies Corporation (ADRT) Share Price

Ault Disruptive Technologies Corporation

Ault Disruptive Technologies Corporation (ADRT)

AMEX
11.40
0.00
(0.00%)
Closed 21 November 8:00AM
Delayed by 15 minutes
11.40
0.00
( 0.00% )
Pre Market: 11:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.40
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
10.81 52 Week Range 76.00
Previous Close
11.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,369
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ADRT Latest News

More News

Ault Disruptive Technologies Corporation Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

Ault Disruptive Technologies Corporation, (NYSE American: ADRT) (the “Company”), a publicly-traded special purpose acquisition company, today announced that its board of directors (the “Board”...

27 September 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

17 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

16 August 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

15 August 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

09 August 2024
Edgar (US Regulatory)

Gresham Worldwide, Inc. and Ault Disruptive Technologies Corporation Announce Merger Agreement

The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million with up to approximately $1 million in additional...

24 June 2024
Business Wire

Ault Disruptive Technologies Responds to Unusual Market Activity

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual activity in the Company’s stock, the NYSE American...

01 June 2024
Business Wire

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

16 May 2024
Edgar (US Regulatory)

Form 8-K - Current report

17 February 2024
Edgar (US Regulatory)

Ault Disruptive Technologies Announces Offer of Reverse Redemptions in Connection with Vote to Extend Period to Consummate its Initial Business Combination

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders of shares of the Company's common stock...

17 February 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.411.411.400CS
40011.411.411.400CS
12-1.6-12.30769230771313.4311.16136911.94569896CS
26-1.3-10.236220472412.77611.161804322.33304927CS
520011.47610.811020421.26415372CS
1561.616.32653061229.8769.82558412.15969267CS
2601.616.32653061229.8769.82558412.15969267CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBLUEa Bridgeway Blue Chip ETF
US$ 17.50
(32.98%)
5
EBNDSPDR Bloomberg Emerging Markets Local Bond ETF
US$ 25.00
(25.38%)
23
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 316.50
(23.28%)
1.7M
GENCGencor Industries Inc
US$ 25.99
(21.85%)
4
ETUT Rex 2X Long Ether Daily Target ETF
US$ 42.00
(18.91%)
4.14k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.5912
(-27.26%)
79.35M
UMDDProShares UltraPro MidCap 400
US$ 21.95
(-27.15%)
1
CATXPerspective Therapeutics Inc
US$ 4.60
(-25.45%)
327.24k
FLMXFranklin FTSE Mexico ETF
US$ 20.00
(-19.61%)
13
ETHDProshares Ultrashort Ether ETF
US$ 25.729
(-18.16%)
19.2k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.5912
(-27.26%)
79.35M
ETHU2x Ether ETF
US$ 8.7798
(18.81%)
11.66M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.8988
(2.83%)
9.42M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 2.94
(-3.92%)
6.99M
GNSGenius Group Limited
US$ 1.03
(8.42%)
3.76M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand 4 minutes ago
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 4 minutes ago
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 4 minutes ago
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 4 minutes ago
Thanks.
NWBO
koolmc koolmc 4 minutes ago
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman 4 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice 4 minutes ago
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ 5 minutes ago
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader 5 minutes ago
Good morning A$ & LD
HGilS HGilS 5 minutes ago
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader 5 minutes ago
Good morning .0001ers
White Lightning White Lightning 5 minutes ago
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee 5 minutes ago
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand 5 minutes ago
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight 5 minutes ago
Excellant
EMBR
bas2020 bas2020 6 minutes ago
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA 6 minutes ago
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward 6 minutes ago
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice 6 minutes ago
Not just KCCO. . . 
LWLG
befast befast 6 minutes ago
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 6 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 6 minutes ago
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI

Your Recent History

AMEX
ADRT
Ault Disruptive Technolo...
NASDAQ
AAPD
Direxion Daily AAPL ETF
COIN
AACUSD
AcuteAngleCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved