Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Uk Small Cap Growth & Income Plc | JUGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.93% | 325.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 323.00 | 323.00 | 328.00 | 325.00 | 322.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
JUGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.00 | 328.00 | 316.00 | 317.64 | 456,272 | 9.00 | 2.85% |
| 1 Month | 303.00 | 328.00 | 287.00 | 308.79 | 385,194 | 22.00 | 7.26% |
| 3 Months | 280.00 | 328.00 | 279.00 | 298.88 | 339,443 | 45.00 | 16.07% |
| 6 Months | 280.00 | 328.00 | 279.00 | 298.88 | 339,443 | 45.00 | 16.07% |
| 1 Year | 280.00 | 328.00 | 279.00 | 298.88 | 339,443 | 45.00 | 16.07% |
| 3 Years | 280.00 | 328.00 | 279.00 | 298.88 | 339,443 | 45.00 | 16.07% |
| 5 Years | 280.00 | 328.00 | 279.00 | 298.88 | 339,443 | 45.00 | 16.07% |
JUGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 325.00 | 3.00 | 0.93% | 323.00 | 328.00 | 323.00 | 472,136 |
| 10 May 2024 | 322.00 | 1.00 | 0.31% | 321.00 | 322.00 | 321.00 | 164,224 |
| 09 May 2024 | 321.00 | 2.00 | 0.63% | 320.00 | 321.00 | 319.00 | 255,854 |
| 08 May 2024 | 319.00 | 3.00 | 0.95% | 321.00 | 321.00 | 318.00 | 245,411 |
| 04 May 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 320.00 | 316.00 | 1,159,599 |
| 03 May 2024 | 315.00 | 0.00 | 0.00% | 311.00 | 317.00 | 311.00 | 322,774 |
| 02 May 2024 | 315.00 | -4.00 | -1.25% | 314.00 | 317.00 | 314.00 | 206,393 |
| 01 May 2024 | 319.00 | 3.00 | 0.95% | 316.00 | 319.00 | 315.00 | 218,816 |
| 30 Apr 2024 | 316.00 | 3.00 | 0.96% | 318.00 | 319.00 | 315.00 | 342,674 |
| 27 Apr 2024 | 313.00 | 5.00 | 1.62% | 312.00 | 314.00 | 312.00 | 855,334 |
| 26 Apr 2024 | 308.00 | 1.00 | 0.33% | 307.00 | 311.00 | 307.00 | 1,058,231 |
| 25 Apr 2024 | 307.00 | 1.00 | 0.33% | 307.00 | 310.00 | 305.00 | 259,503 |
| 24 Apr 2024 | 306.00 | 11.00 | 3.73% | 295.00 | 306.00 | 295.00 | 490,197 |
| 23 Apr 2024 | 295.00 | 8.00 | 2.79% | 293.00 | 295.00 | 293.00 | 247,952 |
| 20 Apr 2024 | 287.00 | -3.00 | -1.03% | 288.00 | 291.00 | 287.00 | 115,154 |
| 19 Apr 2024 | 290.00 | -1.00 | -0.34% | 294.00 | 294.00 | 289.00 | 151,158 |
| 18 Apr 2024 | 291.00 | -1.00 | -0.34% | 291.00 | 292.00 | 291.00 | 119,294 |
| 17 Apr 2024 | 292.00 | -4.00 | -1.35% | 295.00 | 295.00 | 291.00 | 236,273 |
| 16 Apr 2024 | 296.00 | -3.00 | -1.00% | 298.00 | 300.00 | 296.00 | 569,456 |
| 13 Apr 2024 | 299.00 | -1.00 | -0.33% | 303.00 | 306.00 | 299.00 | 300,398 |
| 12 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 301.00 | 299.00 | 186,741 |
